Aware Ultra-Short Duration Enhanced Income ETF (AWTM) Stock Price

47.472 ▲ +0.795 (+1.70%)
Open: 47.379 Vol: 400 Day's range: 47.379 - 47.472 Mar 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.68▼ 49.68▼ 49.68▼ 46.72▲ 48.18▼
MA10 N/A     N/A     N/A     46.97▲ 49.37▼
MA20 N/A     N/A     N/A     48.36▼ 49.92▼
MA50 N/A     N/A     N/A     49.67▼ 50.19▼
MA100 N/A     N/A     N/A     50.06▼ N/A    
MA200 N/A     N/A     N/A     50.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.090▼ N/A    
RSI N/A     N/A     N/A     35.076▼ N/A    
STOCH N/A     N/A     N/A     21.163     11.564▼
WILL %R N/A     N/A     N/A     -65.191     -74.464    
CCI N/A     N/A     N/A     -9.904     -151.985▼
Latest Filters Detected On AWTM
CDL $AWTM Doji Candlestick Pattern Detected Set Alert
Aware Ultra-Short Duration Enhanced Income ETF News
Tuesday, March 03, 2020 06:01 AM
celebrated the one-year anniversary of its first Exchange Traded Fund (ETF), the Aware Ultra-Short Duration Enhanced Income ETF (NYSE: AWTM). In little over one year, AWTM garnered $433 million in ...
AWTM historical stock data
date open high low close volume
31/03/20 47.379 47.472 47.379 47.472 400
30/03/20 46.677 46.677 46.677 46.677 0
27/03/20 46.36 46.789 46.36 46.677 3,100
26/03/20 46.30 46.44 46.245 46.245 4,897
25/03/20 46.29 46.525 46.29 46.52 4,800
24/03/20 46.45 46.65 46.43 46.578 400
23/03/20 47.11 47.11 46.69 46.69 200
20/03/20 47.00 47.26 47.00 47.095 5,100
19/03/20 47.80 47.80 47.695 47.695 300
18/03/20 48.501 48.501 48.028 48.028 4,400
Quote Details
52wk Low:46.245
52wk High:51.05
Vol:400
Avg Vol(3m):959.1K
1Y Chng:-5.52%
1M Chng:-6.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00