Aware Ultra-Short Duration Enhanced Income ETF (AWTM) Stock Price

50.41 +0.00 (+0.00%)
Open: 50.43 Vol: 4.49K Day's range: 50.40 - 50.43 Dec 06, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AWTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.41▲ 50.44▼
MA10 N/A     N/A     N/A     50.44▼ 50.42▼
MA20 N/A     N/A     N/A     50.44▼ 50.41▲
MA50 N/A     N/A     N/A     50.41▼ N/A    
MA100 N/A     N/A     N/A     50.41▲ N/A    
MA200 N/A     N/A     N/A     50.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ N/A    
RSI N/A     N/A     N/A     45.916▼ N/A    
STOCH N/A     N/A     N/A     33.974     77.999    
WILL %R N/A     N/A     N/A     -76.923▼ -15.152▲
CCI N/A     N/A     N/A     -81.537     20.014    
Latest Filters Detected On AWTM
CDL $AWTM Matching Low Candlestick Pattern Detected Set Alert
Aware Ultra-Short Duration Enhanced Income ETF News
AWTM historical stock data
date open high low close volume
06/12/19 50.43 50.43 50.40 50.41 4,487
05/12/19 50.42 50.42 50.41 50.41 409
04/12/19 50.43 50.43 50.42 50.42 3,000
03/12/19 50.415 50.415 50.41 50.41 75,700
02/12/19 50.39 50.40 50.38 50.385 7,300
29/11/19 50.44 50.51 50.44 50.51 1,314
27/11/19 50.48 50.49 50.47 50.49 6,400
26/11/19 50.485 50.506 50.478 50.49 2,600
25/11/19 50.49 50.49 50.46 50.475 9,700
22/11/19 50.46 50.46 50.45 50.45 6,600
Quote Details
52wk Low:49.85
52wk High:50.66
Vol:4.49K
Avg Vol(3m):1M
1Y Chng:+0.00%
1M Chng:-0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00