Aware Ultra-Short Duration Enhanced Income ETF (AWTM) Stock Price

49.19 +0.00 (+0.00%)
Open: 49.19 Vol: 100 Day's range: 49.19 - 49.19 Jul 10, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AWTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.68▼ 49.68▼ 49.68▼ 49.17▲ 49.14▲
MA10 N/A     N/A     N/A     49.17▲ 48.95▲
MA20 N/A     N/A     N/A     49.13▲ 48.71▲
MA50 N/A     N/A     N/A     48.84▲ 49.75▼
MA100 N/A     N/A     N/A     48.94▲ N/A    
MA200 N/A     N/A     N/A     49.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.016▼ N/A    
RSI N/A     N/A     N/A     67.419▲ N/A    
STOCH N/A     N/A     N/A     47.837     72.594    
WILL %R N/A     N/A     N/A     -82.143▼ -20.451▲
CCI N/A     N/A     N/A     48.855     83.995    
Latest Filters Detected On AWTM
CDL $AWTM Doji Candlestick Pattern Detected Set Alert
Aware Ultra-Short Duration Enhanced Income ETF News
AWTM historical stock data
date open high low close volume
10/07/20 49.19 49.19 49.19 49.19 100
09/07/20 49.18 49.19 49.18 49.19 200
07/07/20 49.18 49.18 49.18 49.18 100
06/07/20 49.17 49.17 49.17 49.17 100
02/07/20 49.14 49.14 49.14 49.14 0
29/06/20 49.21 49.21 49.21 49.21 0
26/06/20 49.14 49.14 49.135 49.14 2,000
25/06/20 49.14 49.14 49.135 49.135 20,400
24/06/20 49.17 49.17 49.15 49.15 400
23/06/20 49.17 49.17 49.17 49.17 0
Quote Details
52wk Low:46.245
52wk High:51.05
Vol:100
Avg Vol(3m):559.8K
1Y Chng:-2.30%
1M Chng:+0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00