Aware Ultra-Short Duration Enhanced Income ETF (AWTM) Stock Price

50.415 ▲ +0.02 (+0.04%)
Open: 50.41 Vol: 793.3K Day's range: 50.41 - 50.42 Oct 22, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AWTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.39▲ 50.39▲
MA10 N/A     N/A     N/A     50.37▲ 50.40▲
MA20 N/A     N/A     N/A     50.38▲ 50.39▲
MA50 N/A     N/A     N/A     50.38▲ N/A    
MA100 N/A     N/A     N/A     50.38▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ N/A    
RSI N/A     N/A     N/A     59.233▲ N/A    
STOCH N/A     N/A     N/A     62.302     88.661▲
WILL %R N/A     N/A     N/A     -7.143▲ -7.377▲
CCI N/A     N/A     N/A     204.238▲ 57.300    
Latest Filters Detected On AWTM
▲ MACD $AWTM MACD(12,26,9) Crossed Above Zero Set Alert
Aware Ultra-Short Duration Enhanced Income ETF News
Tidal ETF Services LLC Partners with Aware Asset Management to Launch AWTM
Tuesday, January 29, 2019 03:39 AM
The Aware Ultra-Short Duration Enhanced Income ETF (NYSE: AWTM) is the first ETF of its kind, an actively-managed fixed income ETF designed specifically for the unique needs of investors looking for ...
AWTM historical stock data
date open high low close volume
22/10/19 50.41 50.42 50.41 50.415 793,300
21/10/19 50.42 50.42 50.3937 50.395 297,645
18/10/19 50.39 50.39 50.38 50.38 99,700
17/10/19 50.39 50.39 50.38 50.38 1,100
16/10/19 50.37 50.37 50.37 50.37 0
15/10/19 50.35 50.35 50.35 50.35 0
14/10/19 50.35 50.35 50.35 50.35 300
11/10/19 50.36 50.36 50.36 50.36 300
10/10/19 50.375 50.375 50.375 50.375 0
09/10/19 50.375 50.375 50.375 50.375 0
Quote Details
52wk Low:49.85
52wk High:50.66
Vol:793.3K
Avg Vol(3m):702.9K
1Y Chng:+0.00%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00