| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.76▼ | 49.76▼ | 49.76▼ | 49.72▼ | 49.73▼ |
| MA10 | 49.77▼ | 49.77▼ | 49.77▼ | 49.72▼ | 49.74▼ |
| MA20 | 49.78▼ | 49.78▼ | 49.78▼ | 49.74▼ | 49.77▼ |
| MA50 | 49.81▼ | 49.81▼ | 49.81▼ | 49.75▼ | 49.82▼ |
| MA100 | 49.88▼ | 49.88▼ | 49.87▼ | 49.77▼ | 49.65▲ |
| MA200 | N/A | N/A | N/A | 49.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | -0.002▼ | -0.007▼ |
| RSI | 38.279▼ | 38.810▼ | 39.584▼ | 31.223▼ | 37.852▼ |
| STOCH | 16.667▼ | 16.667▼ | 16.667▼ | 38.068 | 32.751 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.273▼ | -80.769▼ |
| CCI | -217.778▼ | -217.778▼ | -217.778▼ | -55.586 | -147.011▼ |
|
Wednesday, October 13, 2021 09:34 AM
But White Mountains Insurance Group, Ltd. (NYSE:WTM) has fallen short of that second goal, with a share price rise of 28% over five years, which is below the market return. However, more recent buyers ...
|
|
Wednesday, October 13, 2021 09:34 AM
But White Mountains Insurance Group, Ltd. (NYSE:WTM) has fallen short of that second goal, with a share price rise of 28% over five years, which is below the market return. However, more recent buyers ...
|
|
Monday, October 04, 2021 05:00 PM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/21 | 49.71 | 49.76 | 49.705 | 49.705 | 4,943 |
| 14/10/21 | 49.75 | 49.75 | 49.72 | 49.72 | 269 |
| 13/10/21 | 49.68 | 49.76 | 49.68 | 49.72 | 1,271,462 |
| 12/10/21 | 49.725 | 49.725 | 49.725 | 49.725 | 19 |
| 11/10/21 | 49.68 | 49.725 | 49.68 | 49.725 | 770 |
| 08/10/21 | 49.725 | 49.725 | 49.725 | 49.725 | 52 |
| 07/10/21 | 49.73 | 49.73 | 49.73 | 49.73 | 155 |
| 06/10/21 | 49.73 | 49.73 | 49.73 | 49.73 | 125 |
| 05/10/21 | 49.73 | 49.73 | 49.73 | 49.73 | 116 |
| 04/10/21 | 49.73 | 49.73 | 49.73 | 49.73 | 27 |
|
|
||||
|
|
||||
|
|