Aware Ultra-Short Duration Enhanced Income ETF (AWTM) Stock Price

49.945 ▲ +0.03 (+0.06%)
Open: 49.955 Vol: 2K Day's range: 49.945 - 49.955 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
AWTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.98▼ 49.98     49.98     49.93▲ 49.90▲
MA10 49.98▼ 49.98▼ 49.97▲ 49.92▲ 49.84▲
MA20 49.98     49.95▲ 49.89▲ 49.89▲ 49.72▲
MA50 49.96▲ N/A     N/A     49.81▲ 49.34▲
MA100 N/A     N/A     N/A     49.71▲ 49.86▲
MA200 N/A     N/A     N/A     49.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ N/A    
RSI N/A     N/A     N/A     61.852▲ N/A    
STOCH 0.000▼ 8.333▼ 80.818▲ 62.273     91.099▲
WILL %R 0.000▲ -50.000     -10.526▲ -20.455▲ -6.338▲
CCI -66.667     -4.861     56.863     74.734     116.072▲
Latest Filters Detected On AWTM
CDL $AWTM Doji Candlestick Pattern Detected Set Alert
Aware Ultra-Short Duration Enhanced Income ETF News
AWTM historical stock data
date open high low close volume
15/01/21 49.955 49.955 49.945 49.945 2,000
14/01/21 49.96 49.96 49.915 49.915 700
13/01/21 49.97 49.97 49.925 49.925 3,400
12/01/21 49.96 49.969 49.92 49.92 1,600
11/01/21 49.96 49.99 49.94 49.9597 2,713
08/01/21 49.943 49.99 49.907 49.96 10,500
07/01/21 49.897 49.915 49.89 49.89 500
06/01/21 49.94 49.96 49.92 49.935 5,900
05/01/21 49.8828 49.92 49.8828 49.883 1,157
04/01/21 49.871 49.871 49.871 49.871 10
Quote Details
52wk Low:46.245
52wk High:51.05
Vol:2K
Avg Vol(3m):25.4K
1Y Chng:-1.05%
1M Chng:+0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00