Aware Ultra-Short Duration Enhanced Income ETF (AWTM) Stock Price

49.705 ▼ -0.015 (-0.03%)
Open: 49.71 Vol: 4.94K Day's range: 49.705 - 49.76 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.76▼ 49.76▼ 49.76▼ 49.72▼ 49.73▼
MA10 49.77▼ 49.77▼ 49.77▼ 49.72▼ 49.74▼
MA20 49.78▼ 49.78▼ 49.78▼ 49.74▼ 49.77▼
MA50 49.81▼ 49.81▼ 49.81▼ 49.75▼ 49.82▼
MA100 49.88▼ 49.88▼ 49.87▼ 49.77▼ 49.65▲
MA200 N/A     N/A     N/A     49.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ -0.002▼ -0.007▼
RSI 38.279▼ 38.810▼ 39.584▼ 31.223▼ 37.852▼
STOCH 16.667▼ 16.667▼ 16.667▼ 38.068     32.751    
WILL %R -100.000▼ -100.000▼ -100.000▼ -77.273▼ -80.769▼
CCI -217.778▼ -217.778▼ -217.778▼ -55.586     -147.011▼
Latest Filters Detected On AWTM
CDL $AWTM Doji Candlestick Pattern Detected Set Alert
MA $AWTM Price Crossed Above MA(50) Set Alert
RSI&STOCH $AWTM Overbought RSI + Stochastic Set Alert
Aware Ultra-Short Duration Enhanced Income ETF News
Wednesday, October 13, 2021 09:34 AM
But White Mountains Insurance Group, Ltd. (NYSE:WTM) has fallen short of that second goal, with a share price rise of 28% over five years, which is below the market return. However, more recent buyers ...
Wednesday, October 13, 2021 09:34 AM
But White Mountains Insurance Group, Ltd. (NYSE:WTM) has fallen short of that second goal, with a share price rise of 28% over five years, which is below the market return. However, more recent buyers ...
Monday, October 04, 2021 05:00 PM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
AWTM historical stock data
date open high low close volume
15/10/21 49.71 49.76 49.705 49.705 4,943
14/10/21 49.75 49.75 49.72 49.72 269
13/10/21 49.68 49.76 49.68 49.72 1,271,462
12/10/21 49.725 49.725 49.725 49.725 19
11/10/21 49.68 49.725 49.68 49.725 770
08/10/21 49.725 49.725 49.725 49.725 52
07/10/21 49.73 49.73 49.73 49.73 155
06/10/21 49.73 49.73 49.73 49.73 125
05/10/21 49.73 49.73 49.73 49.73 116
04/10/21 49.73 49.73 49.73 49.73 27
Quote Details
52wk Low:48.88
52wk High:50.03
Vol:4.94K
Avg Vol(3m):436.4K
1Y Chng:+0.21%
1M Chng:-0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00