Aware Ultra-Short Duration Enhanced Income ETF (AWTM) Stock Price

50.556 ▲ +0.006 (+0.01%)
Open: 50.572 Vol: 700 Day's range: 50.556 - 50.572 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
AWTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.48▲ 50.48▲ 50.48▲ 50.53▲ 50.49▲
MA10 N/A     N/A     N/A     50.50▲ 50.47▲
MA20 N/A     N/A     N/A     50.48▲ 50.44▲
MA50 N/A     N/A     N/A     50.45▲ 50.36▲
MA100 N/A     N/A     N/A     50.42▲ N/A    
MA200 N/A     N/A     N/A     50.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ N/A    
RSI N/A     N/A     N/A     70.883▲ N/A    
STOCH N/A     N/A     N/A     68.396     75.851    
WILL %R N/A     N/A     N/A     -79.677▼ -63.333    
CCI N/A     N/A     N/A     84.636     347.939▲
Latest Filters Detected On AWTM
CDL $AWTM Doji Candlestick Pattern Detected Set Alert
Aware Ultra-Short Duration Enhanced Income ETF News
AWTM historical stock data
date open high low close volume
24/01/20 50.572 50.572 50.556 50.556 700
23/01/20 51.05 51.05 50.55 50.55 1,000
22/01/20 50.54 50.54 50.54 50.54 100
21/01/20 50.513 50.53 50.513 50.52 2,400
17/01/20 50.48 50.495 50.48 50.495 300
16/01/20 50.48 50.48 50.475 50.475 80,200
15/01/20 50.48 50.48 50.48 50.48 0
14/01/20 50.464 50.475 50.464 50.475 500
13/01/20 50.474 50.474 50.47 50.47 200
10/01/20 50.4684 50.4684 50.4684 50.4684 517
Quote Details
52wk Low:49.85
52wk High:51.05
Vol:700
Avg Vol(3m):1M
1Y Chng:+0.82%
1M Chng:+0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00