Aware Ultra-Short Duration Enhanced Income ETF (AWTM) Stock Price

49.575 ▼ -0.015 (-0.03%)
Open: 49.575 Vol: 100 Day's range: 49.575 - 49.575 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.51▲ 49.51▲ 49.51▲ 49.61▼ 49.62▼
MA10 N/A     N/A     N/A     49.62▼ 49.60▼
MA20 N/A     N/A     N/A     49.63▼ 49.31▲
MA50 N/A     N/A     N/A     49.57▲ 49.57▲
MA100 N/A     N/A     N/A     49.21▲ N/A    
MA200 N/A     N/A     N/A     49.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.014▼ N/A    
RSI N/A     N/A     N/A     43.810▼ N/A    
STOCH N/A     N/A     N/A     13.324▼ 58.984    
WILL %R N/A     N/A     N/A     -100.000▼ -35.321    
CCI N/A     N/A     N/A     -194.021▼ 42.293    
Latest Filters Detected On AWTM
CDL $AWTM Doji Candlestick Pattern Detected Set Alert
Aware Ultra-Short Duration Enhanced Income ETF News
AWTM historical stock data
date open high low close volume
25/09/20 49.575 49.575 49.575 49.575 100
24/09/20 49.59 49.59 49.59 49.59 50,000
23/09/20 49.63 49.63 49.63 49.63 0
22/09/20 49.62 49.635 49.62 49.635 10,100
21/09/20 49.67 49.67 49.62 49.6399 2,020
18/09/20 49.655 49.655 49.655 49.655 100
17/09/20 49.69 49.69 49.655 49.655 319
16/09/20 49.67 49.67 49.63 49.63 1,700
15/09/20 49.606 49.606 49.605 49.605 1,500
14/09/20 49.78 49.78 49.63 49.631 3,000
Quote Details
52wk Low:46.245
52wk High:51.05
Vol:100
Avg Vol(3m):404.9K
1Y Chng:-1.69%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00