Aware Ultra-Short Duration Enhanced Income ETF (AWTM) Stock Price

48.56 ▼ -0.07 (-0.14%)
Open: 48.56 Vol: 50 Day's range: 48.56 - 48.56 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.50▲ 48.50▲ 48.50▲ 48.58▼ 48.59▼
MA10 48.49▲ 48.50▲ 48.52▼ 48.56▼ 48.69▼
MA20 48.56▼ 48.62▼ 48.65▼ 48.55▲ 48.84▼
MA50 48.81▼ 48.97▼ 49.05▼ 48.69▼ 49.31▼
MA100 49.24▼ 49.35▼ 49.40▼ 48.87▼ 49.55▼
MA200 49.58▼ N/A     N/A     49.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.015▲ 0.011▲ 0.021▲ -0.005▼
RSI 32.800▼ 27.963▼ 22.972▼ 47.774▼ 26.815▼
STOCH 71.193     37.955     18.800▼ 87.654▲ 61.406    
WILL %R -68.085     -78.572▼ -78.572▼ -9.589▲ -36.538    
CCI 13.795     -36.408     -52.341     39.768     -82.301    
Latest Filters Detected On AWTM
BREAK $AWTM Price Breaks 10 Days High Set Alert
MACD $AWTM MACD(12,26,9) Crossed Above Signal Line Set Alert
Aware Ultra-Short Duration Enhanced Income ETF News
Saturday, July 02, 2022 09:41 PM
CHICAGO and MILWAUKEE and NEW YORK, July 01, 2022 (GLOBE NEWSWIRE) -- The Board of Trustees of the Tidal ETF Trust has decided to liquidate and close the AWTM Ultra-Short Duration Enhanced Income ETF ...
Saturday, July 02, 2022 05:00 AM
NEW YORK, July 03, 2022 (GLOBE NEWSWIRE) -- WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Axsome ... All amounts expressed in US Dollars LOULO ...
Friday, July 01, 2022 02:52 PM
PARSIPPANY, N.J., July 01, 2022--(BUSINESS WIRE)--IVERIC bio, Inc. (NASDAQ: ISEE) today reported that on July 1, 2022, the Company granted equity-based awards pursuant to the Company’s 2019 Inducement ...
AWTM historical stock data
date open high low close volume
01/07/22 48.56 48.56 48.56 48.56 50
30/06/22 48.63 48.63 48.63 48.63 100
29/06/22 48.55 48.585 48.5401 48.585 303
28/06/22 48.575 48.575 48.575 48.575 0
27/06/22 48.565 48.58 48.565 48.565 266
24/06/22 48.60 48.629 48.60 48.629 800
23/06/22 48.60 48.60 48.5563 48.58 4,800
22/06/22 48.50 48.5527 48.495 48.54 20,873
21/06/22 48.50 48.50 48.50 48.50 29
17/06/22 48.44 48.485 48.435 48.485 4,500
Quote Details
52wk Low:47.90
52wk High:49.81
Vol:50
Avg Vol(3m):146.2K
1Y Chng:-2.46%
1M Chng:-0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00