| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.50▲ | 48.50▲ | 48.50▲ | 48.58▼ | 48.59▼ |
| MA10 | 48.49▲ | 48.50▲ | 48.52▼ | 48.56▼ | 48.69▼ |
| MA20 | 48.56▼ | 48.62▼ | 48.65▼ | 48.55▲ | 48.84▼ |
| MA50 | 48.81▼ | 48.97▼ | 49.05▼ | 48.69▼ | 49.31▼ |
| MA100 | 49.24▼ | 49.35▼ | 49.40▼ | 48.87▼ | 49.55▼ |
| MA200 | 49.58▼ | N/A | N/A | 49.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.015▲ | 0.011▲ | 0.021▲ | -0.005▼ |
| RSI | 32.800▼ | 27.963▼ | 22.972▼ | 47.774▼ | 26.815▼ |
| STOCH | 71.193 | 37.955 | 18.800▼ | 87.654▲ | 61.406 |
| WILL %R | -68.085 | -78.572▼ | -78.572▼ | -9.589▲ | -36.538 |
| CCI | 13.795 | -36.408 | -52.341 | 39.768 | -82.301 |
|
Saturday, July 02, 2022 09:41 PM
CHICAGO and MILWAUKEE and NEW YORK, July 01, 2022 (GLOBE NEWSWIRE) -- The Board of Trustees of the Tidal ETF Trust has decided to liquidate and close the AWTM Ultra-Short Duration Enhanced Income ETF ...
|
|
Saturday, July 02, 2022 05:00 AM
NEW YORK, July 03, 2022 (GLOBE NEWSWIRE) -- WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Axsome ... All amounts expressed in US Dollars LOULO ...
|
|
Friday, July 01, 2022 02:52 PM
PARSIPPANY, N.J., July 01, 2022--(BUSINESS WIRE)--IVERIC bio, Inc. (NASDAQ: ISEE) today reported that on July 1, 2022, the Company granted equity-based awards pursuant to the Company’s 2019 Inducement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 48.56 | 48.56 | 48.56 | 48.56 | 50 |
| 30/06/22 | 48.63 | 48.63 | 48.63 | 48.63 | 100 |
| 29/06/22 | 48.55 | 48.585 | 48.5401 | 48.585 | 303 |
| 28/06/22 | 48.575 | 48.575 | 48.575 | 48.575 | 0 |
| 27/06/22 | 48.565 | 48.58 | 48.565 | 48.565 | 266 |
| 24/06/22 | 48.60 | 48.629 | 48.60 | 48.629 | 800 |
| 23/06/22 | 48.60 | 48.60 | 48.5563 | 48.58 | 4,800 |
| 22/06/22 | 48.50 | 48.5527 | 48.495 | 48.54 | 20,873 |
| 21/06/22 | 48.50 | 48.50 | 48.50 | 48.50 | 29 |
| 17/06/22 | 48.44 | 48.485 | 48.435 | 48.485 | 4,500 |
|
|
||||
|
|
||||
|
|