Cool Holdings, Inc (AWSM) Stock Price

0.065 ▲ +0.005 (+8.33%)
Open: 0.066 Vol: 659.89K Day's range: 0.056 - 0.068 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.14▼ 0.14▼ 0.17▼ 0.06▲ 0.06▲
MA10 0.14▼ 0.22▼ 0.24▼ 0.06▲ 0.06▲
MA20 0.20▼ 0.26▼ 0.26▼ 0.06▲ 0.06▲
MA50 0.25▼ 0.27▼ 0.28▼ 0.06▲ 0.66▼
MA100 0.26▼ 0.33▼ 0.61▼ 0.06▲ 2.23▼
MA200 0.32▼ 0.95▼ 1.21▼ 0.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.020▼ -0.017▼ 0.000▼ N/A    
RSI 14.259▼ 18.829▼ 21.143▼ 54.109▲ N/A    
STOCH 27.971     4.782▼ 24.057     64.940     50.600    
WILL %R -98.944▼ -99.034▼ -99.034▼ -17.857▲ -45.946    
CCI -46.473     -95.517     -119.153▼ 97.019     65.464    
Latest Filters Detected On AWSM
RSI&MOM $AWSM Oversold + Momentum Rising Set Alert
Cool Holdings, Inc News
Thursday, May 21, 2020 05:49 PM
Before it's here, it's on the Bloomberg Terminal.
Tuesday, May 19, 2020 08:10 PM
Before it's here, it's on the Bloomberg Terminal.
Saturday, May 16, 2020 09:14 PM
Before it's here, it's on the Bloomberg Terminal.
AWSM historical stock data
date open high low close volume
22/05/20 0.066 0.068 0.056 0.065 659,893
21/05/20 0.058 0.0635 0.058 0.06 178,606
20/05/20 0.0564 0.0633 0.056 0.059 73,206
19/05/20 0.056 0.0635 0.056 0.0611 95,013
18/05/20 0.066 0.07 0.056 0.056 127,730
15/05/20 0.0562 0.0685 0.056 0.06 135,377
14/05/20 0.0563 0.0614 0.05 0.0556 222,087
13/05/20 0.068 0.068 0.053 0.0607 50,556
12/05/20 0.042 0.0686 0.042 0.0686 304,432
11/05/20 0.069 0.069 0.0545 0.064 73,515
Quote Details
52wk Low:0.025
52wk High:2.54
Vol:659.89K
Avg Vol(3m):4.8M
1Y Chng:-97.83%
1M Chng:-1.37%
Add to Watch List