| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.14▼ | 0.14▼ | 0.17▼ | 0.13▼ | 0.11▼ |
| MA10 | 0.14▼ | 0.22▼ | 0.24▼ | 0.12▼ | 0.12▼ |
| MA20 | 0.20▼ | 0.26▼ | 0.26▼ | 0.11▲ | 0.10▲ |
| MA50 | 0.25▼ | 0.27▼ | 0.28▼ | 0.12▼ | 0.25▼ |
| MA100 | 0.26▼ | 0.33▼ | 0.61▼ | 0.09▲ | 1.75▼ |
| MA200 | 0.32▼ | 0.95▼ | 1.21▼ | 0.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.020▼ | -0.017▼ | 0.003▲ | N/A |
| RSI | 14.259▼ | 18.829▼ | 21.143▼ | 48.449▼ | N/A |
| STOCH | 27.971 | 4.782▼ | 24.057 | 46.140 | 44.451 |
| WILL %R | -98.944▼ | -99.034▼ | -99.034▼ | -73.389 | -55.948 |
| CCI | -46.473 | -95.517 | -119.153▼ | -23.209 | -19.515 |
| ▼ BREAK | $AWSM Price Breaks 10 Days Low | Set Alert |
|
Saturday, August 08, 2020 10:11 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Thursday, July 30, 2020 05:00 PM
MIAMI , Oct. 29, 2019 /CNW/ -- Cool Holdings, Inc. (NASDAQ: AWSM) ("Cool") and Torque Esports Corp. , formerly Millennial Esports Corp. (TSX VENTURE: GAME, OTCQB ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/20 | 0.1215 | 0.122 | 0.085 | 0.1094 | 324,608 |
| 07/08/20 | 0.13 | 0.14 | 0.123 | 0.13 | 23,857 |
| 06/08/20 | 0.14 | 0.14 | 0.13 | 0.14 | 48,515 |
| 05/08/20 | 0.14 | 0.14 | 0.13 | 0.13 | 79,578 |
| 04/08/20 | 0.1238 | 0.15 | 0.1225 | 0.1325 | 99,964 |
| 03/08/20 | 0.0917 | 0.18 | 0.0917 | 0.13 | 919,199 |
| 31/07/20 | 0.0995 | 0.15 | 0.09 | 0.13 | 550,808 |
| 30/07/20 | 0.0901 | 0.0901 | 0.09 | 0.09 | 17,301 |
| 29/07/20 | 0.09 | 0.0995 | 0.09 | 0.09 | 54,699 |
| 28/07/20 | 0.0996 | 0.0996 | 0.0873 | 0.0918 | 46,330 |
|
|
||||
|
|
||||
|
|