Cool Holdings Inc. (AWSM) Stock Price

1.70 ▼ -0.13 (-7.10%)
Open: 1.73 Vol: 205.3K Day's range: 1.53 - 1.80 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
AWSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.89▼ 1.90▼ 1.90▼ 2.19▼ 2.57▼
MA10 2.14▼ 2.31▼ 2.31▼ 2.57▼ 3.85▼
MA20 2.52▼ 2.65▼ 2.67▼ 2.98▼ 5.28▼
MA50 3.32▼ 3.69▼ 3.89▼ 4.94▼ N/A    
MA100 5.06▼ 6.12▼ 6.58▼ 5.08▼ N/A    
MA200 7.87▼ 8.01▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.051▼ N/A     -0.028▼ N/A    
RSI 19.857▼ 21.284▼ 21.399▼ 25.834▼ N/A    
STOCH 0.517▼ 0.517▼ 0.517▼ 8.795▼ 2.431▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.909▼ -99.194▼
CCI -116.667▼ -134.428▼ -134.428▼ -205.241▼ -91.419    
Latest Filters Detected On AWSM
CDL $AWSM Doji Candlestick Pattern Detected Set Alert
CDL $AWSM Doji Star Candlestick Pattern Detected Set Alert
BREAK $AWSM Price Breaks 10 Days Low Set Alert
BREAK $AWSM Price Breaks 20 Days Low Set Alert
BREAK $AWSM Price Breaks 30 Days Low Set Alert
BREAK $AWSM Price Breaks 60 Days Low Set Alert
GAP $AWSM Open Gap Down %2 Set Alert
GAP $AWSM Open Gap Down %3 Set Alert
GAP $AWSM Open Gap Down %5 Set Alert
RSI&STOCH $AWSM Oversold RSI + Stochastic Set Alert
Cool Holdings Inc. News
AWSM historical stock data
date open high low close volume
10/12/18 1.73 1.80 1.53 1.70 205,299
07/12/18 2.10 2.10 1.80 1.83 339,102
06/12/18 2.60 2.65 2.018 2.07 502,147
04/12/18 2.71 2.74 2.65 2.66 73,839
03/12/18 3.07 3.0754 2.70 2.71 134,137
30/11/18 3.05 3.05 2.81 2.85 42,773
29/11/18 3.07 3.07 2.79 3.01 161,762
28/11/18 2.92 3.0399 2.77 2.93 85,550
27/11/18 2.91 2.9272 2.78 2.8709 58,720
26/11/18 3.33 3.3399 2.77 3.02 84,511
Quote Details
Bid:1.62
Ask:0.00
52wk Low:1.53
52wk High:22.61
Vol:205.3K
Avg Vol(3m):3.5M
1Y Chng:+0.00%
1M Chng:-59.04%
Add to Watch List