Cool Holdings Inc. (AWSM) Stock Price

2.84 ▲ +0.31 (+12.25%)
Open: 2.58 Vol: 1.27M Day's range: 2.478 - 2.86 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AWSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.70▲ 2.53▲ 2.53▲ 2.39▲ 2.55▲
MA10 2.55▲ 2.45▲ 2.47▲ 2.38▲ 2.15▲
MA20 2.46▲ 2.48▲ 2.55▲ 2.52▲ 2.99▼
MA50 2.61▲ 2.48▲ 2.36▲ 2.02▲ 4.39▼
MA100 2.48▲ 2.33▲ 2.63▲ 3.59▼ N/A    
MA200 2.62▲ 5.05▼ 5.97▼ 3.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.029▲ 0.013▲ -0.001▼ N/A    
RSI 71.113▲ 63.149▲ 61.124▲ 61.602▲ N/A    
STOCH 72.768     62.500     64.038     37.071     57.152    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.943▲ -28.085    
CCI 139.740▲ 297.484▲ 297.140▲ 109.400▲ 55.190    
Latest Filters Detected On AWSM
BREAK $AWSM Price Breaks 10 Days High Set Alert
Cool Holdings Inc. News
Monday, February 18, 2019 02:35 PM
The company was called Cooltech, then Cool Holdings. But the experience of investors who followed the lead of two prominent Canadian cannabis investors and bought the rapidly rising shares of a small ...
AWSM historical stock data
date open high low close volume
21/02/19 2.58 2.86 2.478 2.84 1,273,107
20/02/19 2.16 2.63 2.14 2.53 416,685
19/02/19 2.10 2.24 2.10 2.17 74,949
15/02/19 2.25 2.33 2.10 2.15 98,799
14/02/19 2.33 2.3682 2.25 2.25 58,276
13/02/19 2.37 2.44 2.303 2.33 122,718
12/02/19 2.41 2.51 2.32 2.37 115,164
11/02/19 2.43 2.4577 2.31 2.37 79,936
08/02/19 2.35 2.5099 2.3455 2.43 83,827
07/02/19 2.47 2.4996 2.20 2.38 264,617
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.15
52wk High:22.61
Vol:1.27M
Avg Vol(3m):9.4M
1Y Chng:-62.30%
1M Chng:+72.12%
Add to Watch List