Cool Holdings, Inc (AWSM) Stock Price

0.1094 ▼ -0.0206 (-15.85%)
Open: 0.1215 Vol: 324.61K Day's range: 0.085 - 0.122 Aug 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.14▼ 0.14▼ 0.17▼ 0.13▼ 0.11▼
MA10 0.14▼ 0.22▼ 0.24▼ 0.12▼ 0.12▼
MA20 0.20▼ 0.26▼ 0.26▼ 0.11▲ 0.10▲
MA50 0.25▼ 0.27▼ 0.28▼ 0.12▼ 0.25▼
MA100 0.26▼ 0.33▼ 0.61▼ 0.09▲ 1.75▼
MA200 0.32▼ 0.95▼ 1.21▼ 0.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.020▼ -0.017▼ 0.003▲ N/A    
RSI 14.259▼ 18.829▼ 21.143▼ 48.449▼ N/A    
STOCH 27.971     4.782▼ 24.057     46.140     44.451    
WILL %R -98.944▼ -99.034▼ -99.034▼ -73.389     -55.948    
CCI -46.473     -95.517     -119.153▼ -23.209     -19.515    
Latest Filters Detected On AWSM
BREAK $AWSM Price Breaks 10 Days Low Set Alert
Cool Holdings, Inc News
Saturday, August 08, 2020 10:11 AM
Before it's here, it's on the Bloomberg Terminal.
Thursday, July 30, 2020 05:00 PM
MIAMI , Oct. 29, 2019 /CNW/ -- Cool Holdings, Inc. (NASDAQ: AWSM) ("Cool") and Torque Esports Corp. , formerly Millennial Esports Corp. (TSX VENTURE: GAME, OTCQB ...
AWSM historical stock data
date open high low close volume
10/08/20 0.1215 0.122 0.085 0.1094 324,608
07/08/20 0.13 0.14 0.123 0.13 23,857
06/08/20 0.14 0.14 0.13 0.14 48,515
05/08/20 0.14 0.14 0.13 0.13 79,578
04/08/20 0.1238 0.15 0.1225 0.1325 99,964
03/08/20 0.0917 0.18 0.0917 0.13 919,199
31/07/20 0.0995 0.15 0.09 0.13 550,808
30/07/20 0.0901 0.0901 0.09 0.09 17,301
29/07/20 0.09 0.0995 0.09 0.09 54,699
28/07/20 0.0996 0.0996 0.0873 0.0918 46,330
Quote Details
52wk Low:0.025
52wk High:1.86
Vol:324.61K
Avg Vol(3m):3.2M
1Y Chng:-93.37%
1M Chng:+2.43%
Add to Watch List