Cool Holdings, Inc (AWSM) Stock Price

4.41 ▲ +0.41 (+10.25%)
Open: 4.11 Vol: 150.21K Day's range: 3.87 - 4.4405 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
AWSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.14▼ 0.14▼ 0.17▼ 3.88▲ 3.55▲
MA10 0.14▼ 0.22▼ 0.24▼ 3.56▲ 2.65▲
MA20 0.20▼ 0.26▼ 0.26▼ 3.12▲ 1.72▲
MA50 0.25▼ 0.27▼ 0.28▼ 2.20▲ 0.74▲
MA100 0.26▼ 0.33▼ 0.61▼ 1.33▲ 1.09▲
MA200 0.32▼ 0.95▼ 1.21▼ 0.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.020▼ -0.017▼ 0.081▲ N/A    
RSI 14.259▼ 18.829▼ 21.143▼ 80.623▲ N/A    
STOCH 27.971     4.782▼ 24.057     97.684▲ 95.893▲
WILL %R -98.944▼ -99.034▼ -99.034▼ -1.487▲ -0.881▲
CCI -46.473     -95.517     -119.153▼ 198.978▲ 171.666▲
Latest Filters Detected On AWSM
CDL $AWSM Marubozu Candlestick Pattern Detected Set Alert
GAP $AWSM Open Gap Up %2 Set Alert
Cool Holdings, Inc News
AWSM historical stock data
date open high low close volume
25/01/21 4.11 4.4405 3.87 4.41 150,205
22/01/21 3.8915 4.00 3.66 4.00 139,172
21/01/21 3.65 3.95 3.65 3.89 60,171
20/01/21 3.48 3.59 3.23 3.59 41,393
19/01/21 3.40 3.59 2.53 3.499 55,063
15/01/21 3.10 3.40 2.85 3.40 52,718
14/01/21 3.17 3.17 2.91 3.06 14,631
13/01/21 3.00 3.15 2.60 3.14 42,672
12/01/21 3.165 3.32 2.91 3.30 45,994
11/01/21 3.11 3.325 2.90 3.325 55,458
Quote Details
52wk Low:0.025
52wk High:4.441
Vol:150.21K
Avg Vol(3m):734.7K
1Y Chng:+7,477.32%
1M Chng:+110.00%
Add to Watch List