Cool Holdings Inc. (AWSM) Stock Price

2.255 ▼ -0.10 (-4.25%)
Open: 2.33 Vol: 194.62K Day's range: 2.255 - 2.33 May 20, 15:48 EDT
IEX Real-Time Price
Loading chart ...
AWSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.27▼ 2.28▼ 2.28▼ 2.42▼ 2.50▼
MA10 2.30▼ 2.33▼ 2.33▼ 2.45▼ 2.80▼
MA20 2.35▼ 2.41▼ 2.44▼ 2.49▼ 2.70▼
MA50 2.39▼ 2.49▼ 2.48▼ 2.94▼ 3.85▼
MA100 2.43▼ 2.72▼ 2.91▼ 2.62▼ N/A    
MA200 2.64▼ 2.94▼ 2.73▼ 3.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.015▼ -0.019▼ 0.013▲ N/A    
RSI 20.881▼ 34.393▼ 38.037▼ 42.955▼ N/A    
STOCH 0.000▼ 4.757▼ 2.206▼ 27.723     14.309▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.723▼ -94.343▼
CCI -94.725     -121.895▼ -97.574     -70.359     -105.156▼
Latest Filters Detected On AWSM
GAP $AWSM Open Gap Down %2 Set Alert
GAP $AWSM Open Gap Down %3 Set Alert
GAP $AWSM Open Gap Down %5 Set Alert
MA $AWSM Price Crossed Below MA(7) Set Alert
MA $AWSM Price Crossed Below MA(13) Set Alert
MA $AWSM Price Crossed Below MA(26) Set Alert
RSI $AWSM RSI(14) Crossed Below 50 Set Alert
Cool Holdings Inc. News
Monday, May 13, 2019 02:05 PM
Shares of Cool Holdings Inc (NASDAQ:AWSM) announced it was buying the Simply Mac chain of Apple Inc (NASDAQ:AAPL) retail and repair stores. Simply Mac is the largest Apple Premier Partner in the US, ...
Friday, May 10, 2019 06:51 AM
Cool Holdings Inc (NASDAQ: AWSM) is having an incredibly strong start to the trading session this morning, and for good reason. The company announced that it has entered into an agreement to ...
Thursday, May 09, 2019 01:30 PM
MIAMI, May 9, 2019 /PRNewswire/ -- Cool Holdings, Inc. (NASDAQ: AWSM) ("Cool Holdings" or the "Company") today announced that it has entered into a definitive agreement to purchase all of the ...
AWSM historical stock data
date open high low close volume
20/05/19 2.33 2.33 2.255 2.255 194,620
17/05/19 2.50 2.52 2.32 2.355 333,971
16/05/19 2.79 2.79 2.65 2.66 399,788
15/05/19 2.34 2.46 2.33 2.46 330,503
14/05/19 2.42 2.51 2.26 2.38 477,955
13/05/19 2.75 2.78 2.41 2.45 534,420
10/05/19 2.79 3.24 2.54 2.99 7,163,656
09/05/19 2.23 2.40 2.12 2.31 970,614
08/05/19 2.31 2.4133 2.20 2.30 251,153
07/05/19 2.37 2.49 2.26 2.31 59,518
Quote Details
52wk Low:1.15
52wk High:22.61
Vol:194.62K
Avg Vol(3m):12.7M
1Y Chng:-21.43%
1M Chng:-25.08%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 20.84M