| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.70▲ | 2.53▲ | 2.53▲ | 2.39▲ | 2.55▲ |
| MA10 | 2.55▲ | 2.45▲ | 2.47▲ | 2.38▲ | 2.15▲ |
| MA20 | 2.46▲ | 2.48▲ | 2.55▲ | 2.52▲ | 2.99▼ |
| MA50 | 2.61▲ | 2.48▲ | 2.36▲ | 2.02▲ | 4.39▼ |
| MA100 | 2.48▲ | 2.33▲ | 2.63▲ | 3.59▼ | N/A |
| MA200 | 2.62▲ | 5.05▼ | 5.97▼ | 3.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.029▲ | 0.013▲ | -0.001▼ | N/A |
| RSI | 71.113▲ | 63.149▲ | 61.124▲ | 61.602▲ | N/A |
| STOCH | 72.768 | 62.500 | 64.038 | 37.071 | 57.152 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.943▲ | -28.085 |
| CCI | 139.740▲ | 297.484▲ | 297.140▲ | 109.400▲ | 55.190 |
| ▲ BREAK | $AWSM Price Breaks 10 Days High | Set Alert |
|
Monday, February 18, 2019 02:35 PM
The company was called Cooltech, then Cool Holdings. But the experience of investors who followed the lead of two prominent Canadian cannabis investors and bought the rapidly rising shares of a small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 2.58 | 2.86 | 2.478 | 2.84 | 1,273,107 |
| 20/02/19 | 2.16 | 2.63 | 2.14 | 2.53 | 416,685 |
| 19/02/19 | 2.10 | 2.24 | 2.10 | 2.17 | 74,949 |
| 15/02/19 | 2.25 | 2.33 | 2.10 | 2.15 | 98,799 |
| 14/02/19 | 2.33 | 2.3682 | 2.25 | 2.25 | 58,276 |
| 13/02/19 | 2.37 | 2.44 | 2.303 | 2.33 | 122,718 |
| 12/02/19 | 2.41 | 2.51 | 2.32 | 2.37 | 115,164 |
| 11/02/19 | 2.43 | 2.4577 | 2.31 | 2.37 | 79,936 |
| 08/02/19 | 2.35 | 2.5099 | 2.3455 | 2.43 | 83,827 |
| 07/02/19 | 2.47 | 2.4996 | 2.20 | 2.38 | 264,617 |
|
|
||||
|
|
||||
|
|
||||
|
|