| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.30▲ | 19.26▲ | 19.23▲ | 19.05▲ | 18.16▲ |
| MA10 | 19.28▲ | 19.23▲ | 19.26▲ | 18.82▲ | 16.45▲ |
| MA20 | 19.26▲ | 19.26▲ | 19.19▲ | 18.01▲ | 16.21▲ |
| MA50 | 19.23▲ | 19.11▲ | 18.86▲ | 16.33▲ | 18.56▲ |
| MA100 | 19.25▲ | 18.84▲ | 18.29▲ | 16.14▲ | N/A |
| MA200 | 19.18▲ | 18.20▲ | 16.94▲ | 18.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.007▼ | -0.013▼ | 0.098▲ | N/A |
| RSI | 67.019▲ | 59.508▲ | 60.681▲ | 71.203▲ | N/A |
| STOCH | 75.985 | 49.748 | 43.286 | 90.215▲ | 73.877 |
| WILL %R | -3.448▲ | -29.730 | -25.000▲ | -4.151▲ | -1.674▲ |
| CCI | 181.069▲ | 57.055 | 93.141 | 99.604 | 140.812▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/19 | 19.38 | 19.46 | 19.09 | 19.35 | 890,409 |
| 22/04/19 | 18.97 | 19.36 | 18.92 | 19.30 | 820,661 |
| 18/04/19 | 18.86 | 19.32 | 18.825 | 19.01 | 1,366,444 |
| 17/04/19 | 18.72 | 19.1358 | 18.47 | 18.97 | 2,262,567 |
| 16/04/19 | 18.67 | 18.76 | 18.41 | 18.60 | 828,169 |
| 15/04/19 | 18.44 | 18.86 | 18.40 | 18.69 | 1,090,442 |
| 12/04/19 | 18.79 | 18.82 | 18.29 | 18.38 | 1,394,545 |
| 11/04/19 | 18.74 | 18.90 | 18.38 | 18.67 | 1,308,292 |
| 10/04/19 | 18.55 | 18.87 | 18.51 | 18.74 | 1,454,380 |
| 09/04/19 | 18.50 | 18.57 | 18.01 | 18.49 | 5,806,234 |
|
|
||||
|
|
||||
|
|
||||
|
|