| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.17▼ | 19.09▲ | 19.03▲ | 18.02▲ | 17.85▲ |
| MA10 | 19.20▼ | 18.97▲ | 18.76▲ | 18.16▲ | 17.52▲ |
| MA20 | 19.13▼ | 18.66▲ | 18.31▲ | 17.98▲ | 15.92▲ |
| MA50 | 19.03▲ | 17.88▲ | 17.74▲ | 17.44▲ | 13.49▲ |
| MA100 | 18.75▲ | 17.82▲ | 18.15▲ | 15.83▲ | 13.64▲ |
| MA200 | 18.33▲ | 18.14▲ | 18.10▲ | 13.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.017▲ | 0.102▲ | 0.021▲ | N/A |
| RSI | 52.015▲ | 74.189▲ | 71.994▲ | 58.503▲ | N/A |
| STOCH | 43.687 | 79.395 | 90.807▲ | 49.119 | 71.441 |
| WILL %R | -65.000 | -13.131▲ | -8.442▲ | -10.484▲ | -7.925▲ |
| CCI | -59.259 | 97.170 | 109.721▲ | 85.626 | 69.894 |
|
Friday, November 27, 2020 01:52 AM
American International Group Inc. trimmed its holdings in shares of Avaya Holdings Corp. (NYSE:AVYA) by 12.7% in the third quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Thursday, November 26, 2020 12:57 PM
Avaya (NYSE:AVYA) today announced its participation at the 2020 edition of GITEX Technology Week, Avaya (NYSE:AVYA) today announced its participation at the 2020 edition of GITEX Technology Week, ...
|
|
Friday, November 20, 2020 04:57 AM
Aigen Investment Management LP bought a new position in Avaya Holdings Corp. (NYSE:AVYA) during the 3rd quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 19.00 | 19.35 | 18.86 | 19.19 | 947,800 |
| 25/11/20 | 17.68 | 18.89 | 17.65 | 18.85 | 1,536,900 |
| 24/11/20 | 17.78 | 18.20 | 17.57 | 17.84 | 1,796,056 |
| 23/11/20 | 16.51 | 17.67 | 16.50 | 17.65 | 2,368,253 |
| 20/11/20 | 16.10 | 16.64 | 15.86 | 16.56 | 2,595,549 |
| 19/11/20 | 17.82 | 17.98 | 16.255 | 16.41 | 4,824,781 |
| 18/11/20 | 17.35 | 18.57 | 17.04 | 18.06 | 6,092,100 |
| 17/11/20 | 18.94 | 19.58 | 18.76 | 19.49 | 2,463,200 |
| 16/11/20 | 19.00 | 19.12 | 18.72 | 18.79 | 840,025 |
| 13/11/20 | 19.28 | 19.48 | 18.65 | 18.72 | 818,429 |
|
|
||||
|
|
||||
|
|