| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.85▼ | 14.77▲ | 14.71▲ | 14.82▲ | 15.21▼ |
| MA10 | 14.82▲ | 14.69▲ | 14.69▲ | 14.77▲ | 14.33▲ |
| MA20 | 14.80▲ | 14.67▲ | 14.75▲ | 15.26▼ | 13.69▲ |
| MA50 | 14.70▲ | 14.75▲ | 14.64▲ | 14.28▲ | 12.44▲ |
| MA100 | 14.69▲ | 14.62▲ | 15.07▼ | 13.56▲ | 13.48▲ |
| MA200 | 14.74▲ | 15.09▼ | 15.55▼ | 12.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.028▲ | 0.012▲ | -0.149▼ | N/A |
| RSI | 56.908▲ | 55.972▲ | 54.028▲ | 48.609▼ | N/A |
| STOCH | 80.748▲ | 67.722 | 71.553 | 35.205 | 72.145 |
| WILL %R | -47.500 | -23.457▲ | -16.239▲ | -68.008 | -37.729 |
| CCI | 114.269▲ | 164.794▲ | 168.639▲ | -42.981 | 47.863 |
|
Thursday, September 17, 2020 05:46 AM
Avaya (NYSE:AVYA), a global leader in solutions to enhance and simplify communications and collaboration, is providing customers in areas potentially impacted by Hurricane Sally with the following ...
|
|
Tuesday, September 15, 2020 06:13 AM
Bank of Montreal Can lowered its position in Avaya Holdings Corp (NYSE:AVYA) by 61.3% during the second quarter, according to its most recent filing with the SEC. The firm owned 125,739 shares of the ...
|
|
Tuesday, September 15, 2020 05:17 AM
Marshall Wace LLP purchased a new stake in shares of Avaya Holdings Corp (NYSE:AVYA) during the 2nd quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 14.89 | 14.935 | 14.53 | 14.85 | 3,093,174 |
| 17/09/20 | 14.61 | 14.80 | 14.345 | 14.72 | 1,213,741 |
| 16/09/20 | 14.85 | 15.30 | 14.72 | 14.90 | 1,220,770 |
| 15/09/20 | 14.90 | 14.99 | 14.695 | 14.85 | 859,600 |
| 14/09/20 | 14.40 | 14.92 | 14.34 | 14.76 | 1,371,435 |
| 11/09/20 | 14.46 | 14.52 | 14.07 | 14.30 | 1,643,661 |
| 10/09/20 | 14.50 | 14.86 | 14.36 | 14.41 | 1,233,671 |
| 09/09/20 | 15.22 | 15.22 | 14.055 | 14.36 | 2,073,064 |
| 08/09/20 | 15.01 | 15.30 | 14.92 | 15.01 | 1,048,838 |
| 04/09/20 | 15.75 | 15.76 | 14.56 | 15.51 | 1,904,859 |
|
|
||||
|
|
||||
|
|