| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.53▼ | 12.40▲ | 12.45▲ | 11.77▲ | 11.44▲ |
| MA10 | 12.52▲ | 12.41▲ | 12.34▲ | 11.34▲ | 11.63▲ |
| MA20 | 12.44▲ | 12.31▲ | 12.25▲ | 11.34▲ | 13.82▼ |
| MA50 | 12.40▲ | 12.09▲ | 11.58▲ | 11.51▲ | 15.69▼ |
| MA100 | 12.30▲ | 11.51▲ | 11.44▲ | 13.97▼ | N/A |
| MA200 | 12.22▲ | 11.42▲ | 11.21▲ | 14.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.001▼ | -0.008▼ | 0.185▲ | N/A |
| RSI | 62.678▲ | 64.416▲ | 70.223▲ | 60.740▲ | N/A |
| STOCH | 85.003▲ | 76.100 | 88.050▲ | 63.698 | 36.932 |
| WILL %R | -19.048▲ | -7.273▲ | -6.504▲ | -2.355▲ | -54.941 |
| CCI | 46.927 | 127.521▲ | 136.490▲ | 119.808▲ | -22.109 |
|
Friday, August 16, 2019 06:01 AM
Avaya Hldgs, Inc. (NYSE: AVYA) stock moved upwards by 1.3% to $12.26. The market value of their outstanding shares is at $2.2 billion. Deere, Inc. (NYSE: DE) stock decreased by 0.7% to $142.64 during ...
|
|
Wednesday, August 14, 2019 02:35 PM
Shares of Avaya (NYSE: AVYA) moved as much as 14.7% higher on Tuesday, following a solid earnings report. The maker of cloud-based communications tools for businesses both large and small settled ...
|
|
Tuesday, August 13, 2019 10:46 AM
Avaya (NYSE:AVYA) gains 12.4% pre-market after a mixed Q3 report that beat on revenue but missed on the bottom line. Downside Q4 guidance has revenue of $738-758M (consensus: $756.3M ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 12.19 | 12.575 | 11.92 | 12.52 | 2,127,600 |
| 15/08/19 | 12.22 | 12.37 | 11.92 | 12.10 | 1,987,900 |
| 14/08/19 | 11.58 | 12.50 | 11.44 | 12.15 | 3,191,600 |
| 13/08/19 | 11.55 | 12.005 | 10.69 | 11.80 | 4,357,413 |
| 12/08/19 | 11.03 | 11.075 | 10.24 | 10.275 | 1,442,500 |
| 09/08/19 | 11.20 | 11.30 | 11.10 | 11.15 | 1,132,400 |
| 08/08/19 | 11.125 | 11.38 | 11.01 | 11.28 | 959,971 |
| 07/08/19 | 10.53 | 10.945 | 10.34 | 10.83 | 844,738 |
| 06/08/19 | 10.73 | 10.98 | 10.24 | 10.72 | 1,279,139 |
| 05/08/19 | 11.11 | 11.17 | 10.50 | 10.59 | 1,065,500 |
|
|
||||
|
|
||||
|
|