Avaya Holdings Corp (AVYA) Stock Price

8.92 ▼ -0.15 (-1.65%)
Open: 8.66 Vol: 3.07M Day's range: 8.365 - 9.03 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.95▼ 8.90▲ 8.82▲ 9.03▼ 10.38▼
MA10 8.95▼ 8.79▲ 8.82▲ 8.62▲ 11.86▼
MA20 8.89▲ 8.77▲ 8.85▲ 9.75▼ 12.15▼
MA50 8.80▲ 8.94▲ 8.76▲ 11.92▼ 12.64▼
MA100 8.76▲ 8.70▲ 8.49▲ 12.13▼ 15.67▼
MA200 8.81▲ 8.66▲ 10.80▼ 12.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.034▲ -0.002▼ 0.105▲ N/A    
RSI 57.289▲ 53.564▲ 52.308▲ 43.015▼ N/A    
STOCH 73.229     71.627     51.416     68.553     40.540    
WILL %R -25.000▲ -30.719     -30.719     -25.995     -67.021    
CCI 49.445     110.722▲ 122.798▲ 30.071     -151.931▼
Latest Filters Detected On AVYA
CDL $AVYA Harami Candlestick Pattern Detected Set Alert
Avaya Holdings Corp News
Friday, March 27, 2020 05:27 AM
SANTA CLARA, Calif.--(BUSINESS WIRE)--With the COVID-19 pandemic continuing to affect businesses around the world, Avaya Holdings Corp. (NYSE:AVYA) is expanding its free offers of communication and ...
Friday, March 27, 2020 05:25 AM
ScanSource, Inc. (NASDAQ: SCSC), a provider of technology products and solutions, and Avaya Holdings Corp. (NYSE:AVYA), a provider of solutions to enhance and simplify communications and collaboration ...
Thursday, March 26, 2020 04:41 AM
With governments, schools and businesses of all sizes continuing to look for ways to address the impacts of the COVID-19 (coronavirus) pandemic, Avaya Holdings Corp. (NYSE:AVYA) is powering its global ...
AVYA historical stock data
date open high low close volume
27/03/20 8.66 9.03 8.365 8.92 3,067,700
26/03/20 8.92 9.235 8.46 9.07 1,974,200
25/03/20 9.40 9.61 8.495 8.83 2,748,100
24/03/20 9.42 9.80 9.04 9.50 3,386,700
23/03/20 8.22 8.95 7.51 8.85 4,039,600
20/03/20 8.50 9.08 7.79 8.15 6,448,300
19/03/20 7.71 9.06 7.65 8.35 3,498,900
18/03/20 7.88 9.43 7.51 7.79 4,165,200
17/03/20 8.23 8.671 7.55 8.61 4,535,672
16/03/20 8.40 8.84 7.27 8.10 0
Quote Details
52wk Low:6.13
52wk High:22.35
Vol:3.07M
Avg Vol(3m):61.9M
1Y Chng:-52.04%
1M Chng:-33.43%
Add to Watch List