| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.52▼ | 29.41▼ | 29.56▼ | 29.85▼ | 29.45▼ |
| MA10 | 29.52▼ | 29.68▼ | 29.80▼ | 30.18▼ | 25.54▲ |
| MA20 | 29.45▼ | 29.92▼ | 30.33▼ | 29.35▲ | 22.12▲ |
| MA50 | 29.63▼ | 30.22▼ | 30.00▼ | 24.32▲ | 16.73▲ |
| MA100 | 29.85▼ | 30.03▼ | 30.64▼ | 21.46▲ | 14.78▲ |
| MA200 | 30.35▼ | 30.60▼ | 27.40▲ | 17.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.057▼ | -0.136▼ | -0.355▼ | 0.882▲ |
| RSI | 44.175▼ | 39.509▼ | 42.289▼ | 55.630▲ | 69.182▲ |
| STOCH | 48.786 | 21.448 | 26.158 | 43.683 | 78.521 |
| WILL %R | -100.000▼ | -83.030▼ | -86.603▼ | -76.733▼ | -29.301 |
| CCI | -111.521▼ | -67.044 | -101.512▼ | -66.215 | 109.953▲ |
|
Wednesday, March 03, 2021 10:00 AM
Avaya (NYSE: AVYA), a global leader in solutions to enhance and simplify communications and collaboration, has enabled Israel's Social Security Admini ...
|
|
Tuesday, March 02, 2021 06:10 AM
Best Ideas Conference (Virtual) on Thursday, March 11 th For more information about these and other events, access the investor page of Avaya’s website . Businesses are built by the experiences they ...
|
|
Thursday, February 25, 2021 10:42 PM
AVYA recently scaled up its FY21 revenue, EBITDA, and cash flow guidance. AVYA’s ability to win more contracts and contracts of higher value have gone up. Some valuation re-rating is acceptable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 30.14 | 30.80 | 29.105 | 29.40 | 866,972 |
| 02/03/21 | 31.20 | 31.22 | 30.02 | 30.12 | 419,957 |
| 01/03/21 | 30.10 | 31.31 | 29.93 | 31.28 | 882,484 |
| 26/02/21 | 29.09 | 30.22 | 28.09 | 29.67 | 1,005,117 |
| 25/02/21 | 30.72 | 31.30 | 28.29 | 28.78 | 945,105 |
| 24/02/21 | 29.97 | 30.86 | 29.51 | 30.67 | 784,767 |
| 23/02/21 | 29.26 | 30.16 | 27.99 | 29.81 | 1,572,062 |
| 22/02/21 | 31.28 | 31.41 | 29.95 | 30.13 | 879,722 |
| 19/02/21 | 30.29 | 32.17 | 30.29 | 31.85 | 1,450,762 |
| 18/02/21 | 29.97 | 30.465 | 29.54 | 30.11 | 759,225 |
|
|
||||
|
|
||||
|
|