Avaya Holdings Corp (AVYA) Stock Price

11.38 ▼ -0.45 (-3.80%)
Open: 11.76 Vol: 2.38M Day's range: 11.38 - 11.99 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.45▼ 11.51▼ 11.56▼ 12.03▼ 12.09▼
MA10 11.49▼ 11.58▼ 11.67▼ 12.32▼ 12.21▼
MA20 11.51▼ 11.71▼ 11.90▼ 12.26▼ 12.19▼
MA50 11.61▼ 12.07▼ 12.35▼ 12.20▼ 13.78▼
MA100 11.72▼ 12.40▼ 12.22▼ 12.07▼ 17.12▼
MA200 11.95▼ 12.25▼ 12.30▼ 13.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.012▼ -0.036▼ -0.093▼ N/A    
RSI 24.936▼ 28.528▼ 21.740▼ 36.511▼ N/A    
STOCH 28.435     13.044▼ 11.474▼ 44.715     47.882    
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.815     -64.301    
CCI -225.010▼ -130.520▼ -134.407▼ -112.846▼ -54.670    
Latest Filters Detected On AVYA
BREAK $AVYA Price Breaks 10 Days Low Set Alert
MACD $AVYA MACD(12,26,9) Crossed Below Zero Set Alert
Avaya Holdings Corp News
Monday, December 09, 2019 03:24 PM
RingCentral Inc (NYSE: RNG) announced in October a strategic partnership with Avaya Holdings Corp (NYSE: AVYA) to introduce Avaya Cloud Office by RingCentral ("ACO") and early checks by BofA point to ...
Monday, December 09, 2019 05:00 AM
PCI Pal, the secure payments provider for contact centers, has been selected by Avaya (NYSE: AVYA) for membership as a Technology Partner in the Avaya DevConnect program, the company said. Avaya is a ...
Monday, December 09, 2019 04:00 AM
SANTA CLARA, Calif.--(BUSINESS WIRE)--Avaya Holdings Corp. (NYSE:AVYA), a global leader in solutions to enhance and simplify communications and collaboration, today announced it will host the CEO ...
AVYA historical stock data
date open high low close volume
09/12/19 11.76 11.99 11.38 11.38 2,382,553
06/12/19 12.09 12.30 11.62 11.83 2,939,010
05/12/19 12.35 12.39 12.03 12.03 2,991,969
04/12/19 12.73 12.774 12.245 12.35 2,654,800
03/12/19 12.50 12.75 12.445 12.56 2,324,200
02/12/19 12.79 12.91 12.38 12.61 2,751,100
29/11/19 12.72 13.00 12.72 12.77 1,943,500
27/11/19 12.73 13.015 12.72 12.76 2,849,800
26/11/19 12.35 12.73 12.18 12.60 5,964,500
25/11/19 12.10 12.40 12.10 12.30 3,282,700
Quote Details
52wk Low:9.72
52wk High:22.35
Vol:2.38M
Avg Vol(3m):53.4M
1Y Chng:-20.48%
1M Chng:-6.57%
Add to Watch List