Avaya Holdings Corp. (AVYA) Stock Price

12.425 ▲ +0.275 (+2.26%)
Open: 12.43 Vol: 898.73K Day's range: 12.425 - 12.71 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.46▼ 12.47▼ 12.48▼ 12.26▲ 12.50▼
MA10 12.46▼ 12.50▼ 12.41▲ 12.27▲ 14.91▼
MA20 12.48▼ 12.38▲ 12.41▲ 12.40▲ 15.45▼
MA50 12.52▼ 12.38▲ 12.32▲ 15.43▼ 17.32▼
MA100 12.37▲ 12.32▲ 12.31▲ 15.73▼ N/A    
MA200 12.41▲ 12.32▲ 13.10▼ 16.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.001▲ 0.013▲ 0.188▲ N/A    
RSI 38.243▼ 50.339▲ 51.927▲ 38.024▼ N/A    
STOCH 35.000     19.197▼ 65.787     53.080     6.125▼
WILL %R -100.000▼ -50.000     -43.846     -34.756     -94.885▼
CCI -89.655     -40.015     38.552     138.060▲ -83.812    
Latest Filters Detected On AVYA
CDL $AVYA Doji Candlestick Pattern Detected Set Alert
CDL $AVYA Shooting Star Candlestick Pattern Detected Set Alert
GAP $AVYA Open Gap Up %2 Set Alert
MA $AVYA Price Crossed Above MA(7) Set Alert
MA $AVYA Price Crossed Above MA(13) Set Alert
Avaya Holdings Corp. News
Wednesday, June 19, 2019 12:14 AM
As it continues to support the development of SA’s all-important mid-market business sector, Avaya Holdings (NYSE: AVYA) has partnered with Even Flow Distribution, a leading value-added distributor of ...
Monday, June 17, 2019 05:05 AM
HITEC2019 - Leading hospitality providers are implementing new and innovative ways to enhance guest and staff experiences with the help of unified communications and contact center solutions from ...
Monday, June 17, 2019 05:01 AM
HITEC2019 – Avaya Holdings Corp. (NYSE: AVYA), a global leader in solutions to enhance and simplify communications and collaboration, today introduced its new Intelligent Hotel Room Experience package ...
AVYA historical stock data
date open high low close volume
20/06/19 12.43 12.71 12.425 12.425 898,734
19/06/19 12.26 12.48 12.06 12.15 657,852
18/06/19 12.22 12.67 12.22 12.38 805,492
17/06/19 12.34 12.35 12.05 12.135 859,824
14/06/19 12.57 12.63 12.195 12.205 823,842
13/06/19 12.25 12.57 12.25 12.50 612,609
12/06/19 12.09 12.12 11.95 12.105 751,382
11/06/19 12.365 12.49 12.035 12.11 727,456
10/06/19 12.54 12.54 12.275 12.31 636,587
07/06/19 12.19 12.49 12.145 12.40 685,250
Quote Details
52wk Low:11.89
52wk High:23.40
Vol:898.73K
Avg Vol(3m):28.4M
1Y Chng:-40.41%
1M Chng:-19.16%
Add to Watch List