Avaya Holdings Corp (AVYA) Stock Price

14.85 ▲ +0.13 (+0.88%)
Open: 14.89 Vol: 3.09M Day's range: 14.53 - 14.935 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.85▼ 14.77▲ 14.71▲ 14.82▲ 15.21▼
MA10 14.82▲ 14.69▲ 14.69▲ 14.77▲ 14.33▲
MA20 14.80▲ 14.67▲ 14.75▲ 15.26▼ 13.69▲
MA50 14.70▲ 14.75▲ 14.64▲ 14.28▲ 12.44▲
MA100 14.69▲ 14.62▲ 15.07▼ 13.56▲ 13.48▲
MA200 14.74▲ 15.09▼ 15.55▼ 12.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.028▲ 0.012▲ -0.149▼ N/A    
RSI 56.908▲ 55.972▲ 54.028▲ 48.609▼ N/A    
STOCH 80.748▲ 67.722     71.553     35.205     72.145    
WILL %R -47.500     -23.457▲ -16.239▲ -68.008     -37.729    
CCI 114.269▲ 164.794▲ 168.639▲ -42.981     47.863    
Latest Filters Detected On AVYA
CDL $AVYA Engulfing Candlestick Pattern Detected Set Alert
BREAK $AVYA Price Breaks 10 Days Low Set Alert
BREAK $AVYA Price Breaks 20 Days Low Set Alert
RSI&STOCH $AVYA Oversold RSI + Stochastic Set Alert
Avaya Holdings Corp News
Thursday, September 17, 2020 05:46 AM
Avaya (NYSE:AVYA), a global leader in solutions to enhance and simplify communications and collaboration, is providing customers in areas potentially impacted by Hurricane Sally with the following ...
Tuesday, September 15, 2020 06:13 AM
Bank of Montreal Can lowered its position in Avaya Holdings Corp (NYSE:AVYA) by 61.3% during the second quarter, according to its most recent filing with the SEC. The firm owned 125,739 shares of the ...
Tuesday, September 15, 2020 05:17 AM
Marshall Wace LLP purchased a new stake in shares of Avaya Holdings Corp (NYSE:AVYA) during the 2nd quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund ...
AVYA historical stock data
date open high low close volume
18/09/20 14.89 14.935 14.53 14.85 3,093,174
17/09/20 14.61 14.80 14.345 14.72 1,213,741
16/09/20 14.85 15.30 14.72 14.90 1,220,770
15/09/20 14.90 14.99 14.695 14.85 859,600
14/09/20 14.40 14.92 14.34 14.76 1,371,435
11/09/20 14.46 14.52 14.07 14.30 1,643,661
10/09/20 14.50 14.86 14.36 14.41 1,233,671
09/09/20 15.22 15.22 14.055 14.36 2,073,064
08/09/20 15.01 15.30 14.92 15.01 1,048,838
04/09/20 15.75 15.76 14.56 15.51 1,904,859
Quote Details
52wk Low:6.13
52wk High:16.91
Vol:3.09M
Avg Vol(3m):27.6M
1Y Chng:+13.88%
1M Chng:+8.71%
Add to Watch List