Avaya Holdings Corp (AVYA) Stock Price

11.56 ▼ -0.46 (-3.83%)
Open: 12.18 Vol: 1.73M Day's range: 11.45 - 12.275 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.63▼ 11.94▼ 11.96▼ 12.17▼ 12.41▼
MA10 11.73▼ 12.05▼ 12.00▼ 12.37▼ 13.16▼
MA20 11.92▼ 12.03▼ 12.15▼ 12.60▼ 11.22▲
MA50 12.02▼ 12.21▼ 12.42▼ 12.91▼ 12.01▼
MA100 12.03▼ 12.42▼ 12.54▼ 11.30▲ 14.08▼
MA200 12.20▼ 12.57▼ 13.04▼ 11.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.031▼ -0.033▼ -0.123▼ N/A    
RSI 25.189▼ 27.444▼ 29.461▼ 35.185▼ N/A    
STOCH 8.137▼ 39.984     47.584     27.235     43.638    
WILL %R -85.047▼ -89.404▼ -91.351▼ -94.848▼ -52.529    
CCI -121.590▼ -265.662▼ -269.056▼ -182.915▼ -12.809    
Latest Filters Detected On AVYA
CDL $AVYA Doji Star Candlestick Pattern Detected Set Alert
BREAK $AVYA Price Breaks 60 Days Low Set Alert
Avaya Holdings Corp News
Monday, July 13, 2020 05:55 PM
Sydney, Australia – July 1, 2020 – Avaya Holdings Corp. (NYSE:AVYA) and Australian ICT distributor, VExpress, have signed a Master Agent agreement to enable channel partners to fastrack the ...
Monday, July 13, 2020 05:16 AM
MEXICO CITY--(BUSINESS WIRE)--The Government of Mexico City and its Digital Agency for Public Innovation have implemented a Detection, Protection and Safeguard program to address COVID-19, featuring ...
Sunday, July 12, 2020 07:25 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
AVYA historical stock data
date open high low close volume
13/07/20 12.18 12.275 11.45 11.56 1,728,159
10/07/20 12.53 12.53 11.85 12.02 1,973,400
09/07/20 12.53 12.63 12.23 12.52 1,318,100
08/07/20 12.35 12.48 12.05 12.48 878,082
07/07/20 12.80 12.80 12.19 12.26 1,429,000
06/07/20 13.00 13.19 12.65 12.76 1,326,600
02/07/20 12.74 13.10 12.63 12.76 1,078,000
01/07/20 12.43 12.515 12.08 12.47 2,117,792
30/06/20 12.50 12.65 12.11 12.36 3,507,431
29/06/20 12.82 12.90 12.035 12.56 1,700,700
Quote Details
52wk Low:6.13
52wk High:15.61
Vol:1.73M
Avg Vol(3m):35.8M
1Y Chng:-4.15%
1M Chng:-22.26%
Add to Watch List