Avaya Holdings Corp. (AVYA) Stock Price

19.35 ▲ +0.05 (+0.26%)
Open: 19.38 Vol: 890.41K Day's range: 19.09 - 19.46 Apr 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AVYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.30▲ 19.26▲ 19.23▲ 19.05▲ 18.16▲
MA10 19.28▲ 19.23▲ 19.26▲ 18.82▲ 16.45▲
MA20 19.26▲ 19.26▲ 19.19▲ 18.01▲ 16.21▲
MA50 19.23▲ 19.11▲ 18.86▲ 16.33▲ 18.56▲
MA100 19.25▲ 18.84▲ 18.29▲ 16.14▲ N/A    
MA200 19.18▲ 18.20▲ 16.94▲ 18.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.007▼ -0.013▼ 0.098▲ N/A    
RSI 67.019▲ 59.508▲ 60.681▲ 71.203▲ N/A    
STOCH 75.985     49.748     43.286     90.215▲ 73.877    
WILL %R -3.448▲ -29.730     -25.000▲ -4.151▲ -1.674▲
CCI 181.069▲ 57.055     93.141     99.604     140.812▲
Latest Filters Detected On AVYA
CDL $AVYA Doji Candlestick Pattern Detected Set Alert
CDL $AVYA Doji Star Candlestick Pattern Detected Set Alert
Avaya Holdings Corp. News
AVYA historical stock data
date open high low close volume
23/04/19 19.38 19.46 19.09 19.35 890,409
22/04/19 18.97 19.36 18.92 19.30 820,661
18/04/19 18.86 19.32 18.825 19.01 1,366,444
17/04/19 18.72 19.1358 18.47 18.97 2,262,567
16/04/19 18.67 18.76 18.41 18.60 828,169
15/04/19 18.44 18.86 18.40 18.69 1,090,442
12/04/19 18.79 18.82 18.29 18.38 1,394,545
11/04/19 18.74 18.90 18.38 18.67 1,308,292
10/04/19 18.55 18.87 18.51 18.74 1,454,380
09/04/19 18.50 18.57 18.01 18.49 5,806,234
Quote Details
Bid:19.34
Ask:0.00
52wk Low:12.89
52wk High:23.54
Vol:890.41K
Avg Vol(3m):29.2M
1Y Chng:-17.62%
1M Chng:+29.52%
Add to Watch List