Avaya Holdings Corp. (AVYA) Stock Price

16.77 ▲ +0.12 (+0.72%)
Open: 16.75 Vol: 46.13K Day's range: 16.72 - 17.01 Dec 18, 09:50 EST
IEX Real-Time Price
Loading chart ...
AVYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.78▼ 16.79▼ 16.83▼ 17.35▼ 16.41▲
MA10 16.74▲ 16.97▼ 17.07▼ 17.20▼ 16.45▲
MA20 16.79▼ 17.19▼ 17.42▼ 16.22▲ 19.10▼
MA50 16.94▼ 17.52▼ 17.40▼ 16.89▼ 20.62▼
MA100 17.09▼ 17.33▼ 16.57▲ 19.27▼ N/A    
MA200 17.43▼ 16.47▲ 16.18▲ 20.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.042▼ -0.118▼ 0.174▲ N/A    
RSI 46.833▼ 35.754▼ 37.079▼ 50.552▲ N/A    
STOCH 52.066     20.026     20.140     67.134     33.141    
WILL %R -52.747     -74.251     -85.993▼ -39.244     -68.833    
CCI 7.830     -70.312     -77.858     9.262     -32.755    
Latest Filters Detected On AVYA
CDL $AVYA Doji Candlestick Pattern Detected Set Alert
CDL $AVYA Harami Candlestick Pattern Detected Set Alert
RSI $AVYA RSI(14) Crossed Above 50 Set Alert
Avaya Holdings Corp. News
Monday, December 17, 2018 09:27 AM
This Christmas, Avaya Holdings Corp. (NYSE: AVYA) is using its industry-leading contact center solutions to help track Santa’s progress and ensure his safety as he travels the skies spreading good che...
Saturday, December 15, 2018 08:03 PM
These stocks are Premier Inc (NASDAQ:PINC), Regenxbio Inc (NASDAQ:RGNX), Avaya Holdings Corp. (NYSE:AVYA), and Chart Industries, Inc. (NASDAQ:GTLS). All of these stocks' market caps resemble MNK's ...
Saturday, December 15, 2018 12:02 AM
We will take a look at Mallinckrodt Public Limited Company (NYSE:MNK), Premier Inc (NASDAQ:PINC), Regenxbio Inc (NASDAQ:RGNX), and Avaya Holdings Corp. (NYSE:AVYA). This group of stocks' market ...
AVYA historical stock data
date open high low close volume
18/12/18 16.75 17.01 16.72 16.77 46,133
17/12/18 17.36 17.40 16.54 16.65 1,302,635
14/12/18 17.60 18.09 17.47 17.58 804,196
13/12/18 18.07 18.08 17.49 17.72 914,500
12/12/18 17.74 18.12 16.94 18.03 2,049,074
11/12/18 17.35 17.80 17.27 17.47 1,076,210
10/12/18 17.06 17.72 17.03 17.23 1,682,387
07/12/18 16.62 17.26 16.49 17.12 1,696,737
06/12/18 16.39 16.93 16.15 16.62 1,656,154
04/12/18 16.86 18.06 16.50 16.77 3,578,271
Quote Details
Bid:16.71
Ask:16.81
52wk Low:14.24
52wk High:23.76
Vol:46.13K
Avg Vol(3m):18.9M
1Y Chng:-5.41%
1M Chng:+4.23%
Add to Watch List