Avaya Holdings Corp (AVYA) Stock Price

29.40 ▼ -0.72 (-2.39%)
Open: 30.14 Vol: 866.97K Day's range: 29.105 - 30.80 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.52▼ 29.41▼ 29.56▼ 29.85▼ 29.45▼
MA10 29.52▼ 29.68▼ 29.80▼ 30.18▼ 25.54▲
MA20 29.45▼ 29.92▼ 30.33▼ 29.35▲ 22.12▲
MA50 29.63▼ 30.22▼ 30.00▼ 24.32▲ 16.73▲
MA100 29.85▼ 30.03▼ 30.64▼ 21.46▲ 14.78▲
MA200 30.35▼ 30.60▼ 27.40▲ 17.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.057▼ -0.136▼ -0.355▼ 0.882▲
RSI 44.175▼ 39.509▼ 42.289▼ 55.630▲ 69.182▲
STOCH 48.786     21.448     26.158     43.683     78.521    
WILL %R -100.000▼ -83.030▼ -86.603▼ -76.733▼ -29.301    
CCI -111.521▼ -67.044     -101.512▼ -66.215     109.953▲
Latest Filters Detected On AVYA
BREAK $AVYA Price Breaks 20 Days High Set Alert
MA $AVYA Price Crossed Above MA(200) Set Alert
Avaya Holdings Corp News
Wednesday, March 03, 2021 10:00 AM
Avaya (NYSE: AVYA), a global leader in solutions to enhance and simplify communications and collaboration, has enabled Israel's Social Security Admini ...
Tuesday, March 02, 2021 06:10 AM
Best Ideas Conference (Virtual) on Thursday, March 11 th For more information about these and other events, access the investor page of Avaya’s website . Businesses are built by the experiences they ...
Thursday, February 25, 2021 10:42 PM
AVYA recently scaled up its FY21 revenue, EBITDA, and cash flow guidance. AVYA’s ability to win more contracts and contracts of higher value have gone up. Some valuation re-rating is acceptable ...
AVYA historical stock data
date open high low close volume
03/03/21 30.14 30.80 29.105 29.40 866,972
02/03/21 31.20 31.22 30.02 30.12 419,957
01/03/21 30.10 31.31 29.93 31.28 882,484
26/02/21 29.09 30.22 28.09 29.67 1,005,117
25/02/21 30.72 31.30 28.29 28.78 945,105
24/02/21 29.97 30.86 29.51 30.67 784,767
23/02/21 29.26 30.16 27.99 29.81 1,572,062
22/02/21 31.28 31.41 29.95 30.13 879,722
19/02/21 30.29 32.17 30.29 31.85 1,450,762
18/02/21 29.97 30.465 29.54 30.11 759,225
Quote Details
52wk Low:6.13
52wk High:34.05
Vol:866.97K
Avg Vol(3m):20.1M
1Y Chng:+260.74%
1M Chng:+33.76%
Add to Watch List