Avaya Holdings Corp (AVYA) Stock Price

19.19 ▲ +0.34 (+1.80%)
Open: 19.00 Vol: 947.8K Day's range: 18.86 - 19.35 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.17▼ 19.09▲ 19.03▲ 18.02▲ 17.85▲
MA10 19.20▼ 18.97▲ 18.76▲ 18.16▲ 17.52▲
MA20 19.13▼ 18.66▲ 18.31▲ 17.98▲ 15.92▲
MA50 19.03▲ 17.88▲ 17.74▲ 17.44▲ 13.49▲
MA100 18.75▲ 17.82▲ 18.15▲ 15.83▲ 13.64▲
MA200 18.33▲ 18.14▲ 18.10▲ 13.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.017▲ 0.102▲ 0.021▲ N/A    
RSI 52.015▲ 74.189▲ 71.994▲ 58.503▲ N/A    
STOCH 43.687     79.395     90.807▲ 49.119     71.441    
WILL %R -65.000     -13.131▲ -8.442▲ -10.484▲ -7.925▲
CCI -59.259     97.170     109.721▲ 85.626     69.894    
Latest Filters Detected On AVYA
BREAK $AVYA Price Breaks 10 Days Low Set Alert
MA $AVYA Price Crossed Above MA(26) Set Alert
Avaya Holdings Corp News
Friday, November 27, 2020 01:52 AM
American International Group Inc. trimmed its holdings in shares of Avaya Holdings Corp. (NYSE:AVYA) by 12.7% in the third quarter, according to the company in its most recent Form 13F filing with the ...
Thursday, November 26, 2020 12:57 PM
Avaya (NYSE:AVYA) today announced its participation at the 2020 edition of GITEX Technology Week, Avaya (NYSE:AVYA) today announced its participation at the 2020 edition of GITEX Technology Week, ...
Friday, November 20, 2020 04:57 AM
Aigen Investment Management LP bought a new position in Avaya Holdings Corp. (NYSE:AVYA) during the 3rd quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
AVYA historical stock data
date open high low close volume
27/11/20 19.00 19.35 18.86 19.19 947,800
25/11/20 17.68 18.89 17.65 18.85 1,536,900
24/11/20 17.78 18.20 17.57 17.84 1,796,056
23/11/20 16.51 17.67 16.50 17.65 2,368,253
20/11/20 16.10 16.64 15.86 16.56 2,595,549
19/11/20 17.82 17.98 16.255 16.41 4,824,781
18/11/20 17.35 18.57 17.04 18.06 6,092,100
17/11/20 18.94 19.58 18.76 19.49 2,463,200
16/11/20 19.00 19.12 18.72 18.79 840,025
13/11/20 19.28 19.48 18.65 18.72 818,429
Quote Details
52wk Low:6.13
52wk High:19.70
Vol:947.8K
Avg Vol(3m):35.5M
1Y Chng:+58.86%
1M Chng:+2.73%
Add to Watch List