Avaya Holdings Corp. (AVYA) Stock Price

12.52 ▲ +0.42 (+3.47%)
Open: 12.19 Vol: 2.13M Day's range: 11.92 - 12.575 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.53▼ 12.40▲ 12.45▲ 11.77▲ 11.44▲
MA10 12.52▲ 12.41▲ 12.34▲ 11.34▲ 11.63▲
MA20 12.44▲ 12.31▲ 12.25▲ 11.34▲ 13.82▼
MA50 12.40▲ 12.09▲ 11.58▲ 11.51▲ 15.69▼
MA100 12.30▲ 11.51▲ 11.44▲ 13.97▼ N/A    
MA200 12.22▲ 11.42▲ 11.21▲ 14.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.001▼ -0.008▼ 0.185▲ N/A    
RSI 62.678▲ 64.416▲ 70.223▲ 60.740▲ N/A    
STOCH 85.003▲ 76.100     88.050▲ 63.698     36.932    
WILL %R -19.048▲ -7.273▲ -6.504▲ -2.355▲ -54.941    
CCI 46.927     127.521▲ 136.490▲ 119.808▲ -22.109    
Latest Filters Detected On AVYA
BREAK $AVYA Price Breaks 10 Days High Set Alert
BREAK $AVYA Price Breaks 20 Days High Set Alert
BREAK $AVYA Price Breaks 30 Days High Set Alert
Avaya Holdings Corp. News
Friday, August 16, 2019 06:01 AM
Avaya Hldgs, Inc. (NYSE: AVYA) stock moved upwards by 1.3% to $12.26. The market value of their outstanding shares is at $2.2 billion. Deere, Inc. (NYSE: DE) stock decreased by 0.7% to $142.64 during ...
Wednesday, August 14, 2019 02:35 PM
Shares of Avaya (NYSE: AVYA) moved as much as 14.7% higher on Tuesday, following a solid earnings report. The maker of cloud-based communications tools for businesses both large and small settled ...
Tuesday, August 13, 2019 10:46 AM
Avaya (NYSE:AVYA) gains 12.4% pre-market after a mixed Q3 report that beat on revenue but missed on the bottom line. Downside Q4 guidance has revenue of $738-758M (consensus: $756.3M ...
AVYA historical stock data
date open high low close volume
16/08/19 12.19 12.575 11.92 12.52 2,127,600
15/08/19 12.22 12.37 11.92 12.10 1,987,900
14/08/19 11.58 12.50 11.44 12.15 3,191,600
13/08/19 11.55 12.005 10.69 11.80 4,357,413
12/08/19 11.03 11.075 10.24 10.275 1,442,500
09/08/19 11.20 11.30 11.10 11.15 1,132,400
08/08/19 11.125 11.38 11.01 11.28 959,971
07/08/19 10.53 10.945 10.34 10.83 844,738
06/08/19 10.73 10.98 10.24 10.72 1,279,139
05/08/19 11.11 11.17 10.50 10.59 1,065,500
Quote Details
52wk Low:10.24
52wk High:23.40
Vol:2.13M
Avg Vol(3m):19.2M
1Y Chng:-43.63%
1M Chng:+12.29%
Add to Watch List