Avaya Holdings Corp. (AVYA) Stock Price

16.105 ▼ -0.005 (-0.03%)
Open: 16.42 Vol: 340.08K Day's range: 16.04 - 16.42 Feb 22, 13:17 EST
IEX Real-Time Price
Loading chart ...
AVYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.07▲ 16.11▼ 16.11▼ 16.07▲ 16.62▼
MA10 16.06▲ 16.13▼ 16.13▼ 16.10▲ 15.82▲
MA20 16.10▲ 16.13▼ 16.13▼ 16.55▼ 16.24▼
MA50 16.15▼ 16.16▼ 16.01▲ 15.91▲ 19.67▼
MA100 16.12▼ 15.96▲ 16.46▼ 16.66▼ N/A    
MA200 16.17▼ 16.49▼ 16.10▲ 19.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.007▼ -0.005▼ -0.098▼ N/A    
RSI 49.570▼ 48.097▼ 49.764▼ 49.306▼ N/A    
STOCH 39.646     19.223▼ 41.078     43.027     59.871    
WILL %R -40.909     -82.895▼ -63.000     -57.867     -48.438    
CCI 61.728     -105.376▼ -24.726     -26.762     21.965    
Latest Filters Detected On AVYA
MA $AVYA Price Crossed Below MA(26) Set Alert
RSI $AVYA RSI(14) Crossed Below 50 Set Alert
Avaya Holdings Corp. News
Tuesday, February 19, 2019 05:51 AM
SANTA CLARA, Calif.--(BUSINESS WIRE)--Feb 19, 2019--Avaya Holdings Corp. (NYSE: AVYA), a global leader in solutions to enhance and simplify communications and collaboration, announced today that CRN, ...
Thursday, February 14, 2019 03:50 PM
Software and Services grew from $248m in FY/15 to $782m non-GAAP in FY/18. FY/19 SW revenue should be $845m to $860m. Excluding Cylance, revenue in Q4/19 will be $236-$251m. Including Cylance ...
Thursday, February 14, 2019 10:00 AM
NewswireToday - /newswire/ - Orlando, FL, United States, 2019/02/14 - More than 60 hospitals and 175 clinics in the CHRISTUS Health network rely on Avaya communications - CHRISTUSHealth.org / Avaya.co...
AVYA historical stock data
date open high low close volume
22/02/19 16.42 16.42 16.04 16.105 340,079
21/02/19 16.02 16.22 15.91 16.11 445,087
20/02/19 15.96 16.36 15.95 16.00 621,627
19/02/19 15.90 16.41 15.86 16.19 1,144,242
15/02/19 15.88 16.12 15.66 15.92 733,645
14/02/19 16.19 16.23 15.74 15.79 905,895
13/02/19 15.60 16.20 15.52 16.18 1,472,490
12/02/19 15.40 15.84 14.90 15.47 1,923,871
11/02/19 16.40 16.7395 15.25 15.52 3,917,223
08/02/19 17.60 17.76 17.18 17.73 1,156,666
Quote Details
Bid:16.10
Ask:16.11
52wk Low:13.96
52wk High:23.76
Vol:340.08K
Avg Vol(3m):20.3M
1Y Chng:-25.27%
1M Chng:+2.71%
Add to Watch List