Avaya Holdings Corp (AVYA) Stock Price

11.56 ▼ -0.46 (-3.83%)
Open: 12.18 Vol: 1.73M Day's range: 11.45 - 12.275 Jul 13, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AVYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.63▼ 11.94▼ 11.96▼ 12.17▼ 12.41▼
MA10 11.73▼ 12.05▼ 12.00▼ 12.37▼ 13.16▼
MA20 11.92▼ 12.03▼ 12.15▼ 12.60▼ 11.22▲
MA50 12.02▼ 12.21▼ 12.42▼ 12.91▼ 12.01▼
MA100 12.03▼ 12.42▼ 12.54▼ 11.30▲ 14.08▼
MA200 12.20▼ 12.57▼ 13.04▼ 11.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.031▼ -0.033▼ -0.123▼ N/A    
RSI 25.189▼ 27.444▼ 29.461▼ 35.185▼ N/A    
STOCH 8.137▼ 39.984     47.584     27.235     43.638    
WILL %R -85.047▼ -89.404▼ -91.351▼ -94.848▼ -52.529    
CCI -121.590▼ -265.662▼ -269.056▼ -182.915▼ -12.809    
Latest Filters Detected On AVYA
CDL $AVYA Doji Star Candlestick Pattern Detected Set Alert
▼ BREAK $AVYA Price Breaks 60 Days Low Set Alert
Avaya Holdings Corp News
Avaya and VExpress fastrack midmarket, SME recovery efforts with Avaya Cloud Office solution for all-in-one cloud communications
Monday, July 13, 2020 05:55 PM
Sydney, Australia – July 1, 2020 – Avaya Holdings Corp. (NYSE:AVYA) and Australian ICT distributor, VExpress, have signed a Master Agent agreement to enable channel partners to fastrack the ...
Government of Mexico City Implements Avaya Contact Center Solutions for Contact Tracing, Conducting 2,700 Tests Daily Across 117 Health Centers
Monday, July 13, 2020 05:16 AM
MEXICO CITY--(BUSINESS WIRE)--The Government of Mexico City and its Digital Agency for Public Innovation have implemented a Detection, Protection and Safeguard program to address COVID-19, featuring ...
Did Hedge Funds Make The Right Call On Avaya Holdings Corp. (AVYA)
Sunday, July 12, 2020 07:25 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
AVYA historical stock data
date open high low close volume
13/07/20 12.18 12.275 11.45 11.56 1,728,159
10/07/20 12.53 12.53 11.85 12.02 1,973,400
09/07/20 12.53 12.63 12.23 12.52 1,318,100
08/07/20 12.35 12.48 12.05 12.48 878,082
07/07/20 12.80 12.80 12.19 12.26 1,429,000
06/07/20 13.00 13.19 12.65 12.76 1,326,600
02/07/20 12.74 13.10 12.63 12.76 1,078,000
01/07/20 12.43 12.515 12.08 12.47 2,117,792
30/06/20 12.50 12.65 12.11 12.36 3,507,431
29/06/20 12.82 12.90 12.035 12.56 1,700,700
Quote Details
52wk Low:6.13
52wk High:15.61
Vol:1.73M
Avg Vol(3m):35.8M
1Y Chng:-4.15%
1M Chng:-22.26%
Add to Watch List
More Information
Index N/A
Market Cap. 994.28M