| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.07▲ | 14.04▲ | 14.03▲ | 13.84▲ | 13.09▲ |
| MA10 | 14.09▼ | 14.02▲ | 14.06▲ | 13.16▲ | 12.61▲ |
| MA20 | 14.05▲ | 14.06▲ | 14.05▲ | 12.99▲ | 12.28▲ |
| MA50 | 14.04▲ | 14.01▲ | 13.48▲ | 12.50▲ | 13.40▲ |
| MA100 | 14.06▲ | 13.39▲ | 12.89▲ | 12.23▲ | 16.64▼ |
| MA200 | 14.04▲ | 12.89▲ | 12.76▲ | 12.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.049▼ | 0.176▲ | N/A |
| RSI | 51.543▲ | 53.600▲ | 58.220▲ | 68.160▲ | N/A |
| STOCH | 23.816 | 49.666 | 25.452 | 86.818▲ | 74.679 |
| WILL %R | -58.974 | -67.407 | -55.828 | -16.858▲ | -11.733▲ |
| CCI | -25.825 | 22.422 | 6.095 | 127.238▲ | 235.646▲ |
|
Friday, January 24, 2020 08:34 PM
Avaya Holdings Corp (NYSE:AVYA)’s share price gapped up before the market opened on Wednesday . The stock had previously closed at $14.02, but opened at $13.86. Avaya shares last traded at $14.10, ...
|
|
Friday, January 24, 2020 07:09 PM
Goldman Sachs Group upgraded shares of Avaya (NYSE:AVYA) from a neutral rating to a buy rating in a research note released on Tuesday, BenzingaRatingsTable reports. They currently have $18.00 price ...
|
|
Wednesday, January 22, 2020 04:21 PM
Avaya Holdings Corp. (NYSE:AVYA), a global leader in solutions to enhance and simplify communications and collaboration, today announced it has appointed Simon Harrison as senior vice president and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 14.50 | 14.55 | 13.842 | 14.11 | 2,677,400 |
| 23/01/20 | 13.93 | 14.37 | 13.71 | 14.27 | 4,923,800 |
| 22/01/20 | 13.95 | 14.33 | 13.821 | 14.00 | 4,245,000 |
| 21/01/20 | 13.70 | 13.97 | 13.49 | 13.86 | 7,349,000 |
| 17/01/20 | 13.10 | 13.16 | 12.76 | 12.97 | 2,038,800 |
| 16/01/20 | 12.69 | 13.20 | 12.69 | 12.97 | 3,957,400 |
| 15/01/20 | 12.10 | 12.748 | 12.10 | 12.58 | 2,926,100 |
| 14/01/20 | 12.21 | 12.33 | 12.10 | 12.15 | 1,373,700 |
| 13/01/20 | 12.40 | 12.57 | 12.14 | 12.25 | 1,556,800 |
| 10/01/20 | 12.59 | 12.5991 | 12.22 | 12.47 | 1,796,115 |
|
|
||||
|
|
||||
|
|