Avaya Holdings Corp (AVYA) Stock Price

2.10 ▼ -0.14 (-6.25%)
Open: 2.22 Vol: 4.88M Day's range: 2.01 - 2.28 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.09▲ 2.09▲ 2.07▲ 2.38▼ 3.72▼
MA10 2.09▲ 2.08▲ 2.12▼ 2.96▼ 5.14▼
MA20 2.08▲ 2.14▼ 2.21▼ 3.80▼ 8.89▼
MA50 2.08▲ 2.28▼ 2.66▼ 5.74▼ 15.42▼
MA100 2.11▼ 2.73▼ 3.33▼ 9.43▼ 19.18▼
MA200 2.20▼ 3.43▼ 3.86▼ 14.44▼ 16.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.010▲ 0.019▲ -0.048▼ -0.434▼
RSI 57.710▲ 37.025▼ 30.133▼ 25.533▼ 19.160▼
STOCH 74.167     55.306     21.856     6.453▼ 10.083▼
WILL %R -16.667▲ -65.217     -75.385▼ -96.356▼ -99.222▼
CCI 109.091▲ -7.761     -58.712     -116.813▼ -98.701    
Latest Filters Detected On AVYA
BREAK $AVYA Price Breaks 60 Days High Set Alert
Avaya Holdings Corp News
Saturday, July 02, 2022 12:30 AM
That’s especially true for tech stocks. The Nasdaq, which is mostly comprised of tech stocks, lost more than 30% of its value in the first half of the year. That puts the index on track for its ...
Thursday, June 30, 2022 04:41 AM
Avaya Holdings Corp. (NYSE:AVYA) concluded the trading at $2.37 on Wednesday, June 29 with a fall of -0.84% from its closing price on previous day. Taking a look at stock we notice that its last check ...
Wednesday, June 29, 2022 11:25 PM
83.3% of Sprout Social shares are held by institutional investors. 13.3% of Sprout Social shares are held by company insiders. Comparatively, 2.5% of Avaya shares are held by company insiders.
AVYA historical stock data
date open high low close volume
01/07/22 2.22 2.28 2.01 2.10 4,876,958
30/06/22 2.30 2.36 2.181 2.24 4,691,200
29/06/22 2.41 2.46 2.25 2.37 4,242,183
28/06/22 2.79 2.88 2.35 2.39 6,043,930
27/06/22 2.95 3.03 2.69 2.80 7,590,880
24/06/22 3.68 3.74 2.61 2.87 20,480,500
23/06/22 3.50 4.0588 3.35 3.76 6,057,832
22/06/22 3.58 3.96 3.32 3.42 4,610,831
21/06/22 4.07 4.26 3.66 3.66 2,950,600
17/06/22 3.84 4.09 3.82 3.95 4,302,500
Quote Details
52wk Low:2.01
52wk High:26.72
Vol:4.88M
Avg Vol(3m):74M
1Y Chng:-91.65%
1M Chng:-58.33%
Add to Watch List