Avaya Holdings Corp (AVYA) Stock Price

0.3236 ▼ -0.0284 (-8.07%)
Open: 0.3751 Vol: 13.11M Day's range: 0.318 - 0.40 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AVYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.33▼ 0.33▼ 0.33▼ 0.31▲ 0.25▲
MA10 0.33▼ 0.34▼ 0.36▼ 0.29▲ 0.52▼
MA20 0.33▼ 0.37▼ 0.36▼ 0.25▲ 0.99▼
MA50 0.35▼ 0.35▼ 0.30▲ 0.64▼ 4.24▼
MA100 0.38▼ 0.30▲ 0.28▲ 1.08▼ 13.66▼
MA200 0.35▼ 0.28▲ 0.25▲ 2.66▼ 14.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.008▼ -0.011▼ 0.044▲ 0.230▲
RSI 38.285▼ 40.313▼ 47.202▼ 45.621▼ 29.097▼
STOCH 26.103     8.715▼ 7.943▼ 41.085     8.264▼
WILL %R -72.115     -92.398▼ -96.380▼ -55.007     -87.908▼
CCI -121.557▼ -89.372     -97.401     101.394▲ -60.493    
Latest Filters Detected On AVYA
GAP $AVYA Open Gap Up %5 Set Alert
GAP $AVYA Open Gap Up %3 Set Alert
GAP $AVYA Open Gap Up %2 Set Alert
CDL $AVYA Engulfing Candlestick Pattern Detected Set Alert
Avaya Holdings Corp News
Sunday, January 29, 2023 07:38 AM
If you suffered losses exceeding $100,000 investing in Avaya stock or options between November 22, 2021 and November 29, 2022 and would like to discuss your legal rights, call Faruqi & Faruqi partner ...
Friday, January 27, 2023 05:06 AM
Gainers Avaya Hldgs (NYSE:AVYA) stock moved upwards by 11.3% to $0.39 during Friday's pre-market session. The company's market cap stands at $34.0 million. Bit Origin (NASDAQ:BTOG) stock increased by ...
Friday, January 27, 2023 05:06 AM
Gainers Avaya Hldgs (NYSE:AVYA) stock moved upwards by 11.3% to $0.39 during Friday's pre-market session. The company's market cap stands at $34.0 million. Bit Origin (NASDAQ:BTOG) stock increased by ...
AVYA historical stock data
date open high low close volume
27/01/23 0.3751 0.40 0.318 0.3236 13,106,314
26/01/23 0.3489 0.4829 0.33 0.352 52,779,243
25/01/23 0.278 0.3777 0.265 0.3644 44,561,880
24/01/23 0.2398 0.325 0.23 0.2781 20,432,602
23/01/23 0.231 0.248 0.225 0.2344 4,855,587
20/01/23 0.2547 0.2547 0.222 0.2232 8,197,289
19/01/23 0.2762 0.2762 0.2354 0.2392 5,624,530
18/01/23 0.3131 0.32 0.27 0.2761 9,669,631
17/01/23 0.2736 0.3399 0.2736 0.3186 14,953,205
13/01/23 0.25 0.3198 0.25 0.282 15,227,761
Quote Details
52wk Low:0.122
52wk High:18.45
Vol:13.11M
Avg Vol(3m):282.3M
1Y Chng:-97.72%
1M Chng:-45.06%
Add to Watch List