Avaya Holdings Corp (AVYA) Stock Price

12.73 ▲ +0.20 (+1.60%)
Open: 12.51 Vol: 1.82M Day's range: 12.48 - 12.96 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.77▼ 12.86▼ 12.82▼ 12.57▲ 11.85▲
MA10 12.81▼ 12.80▼ 12.71▲ 12.61▲ 12.46▲
MA20 12.86▼ 12.70▲ 12.67▲ 11.47▲ 12.04▲
MA50 12.81▼ 12.68▲ 12.83▼ 12.16▲ 14.36▼
MA100 12.71▲ 12.94▼ 11.92▲ 11.91▲ N/A    
MA200 12.67▲ 11.82▲ 11.63▲ 14.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.017▲ 0.025▲ 0.199▲ N/A    
RSI 33.602▼ 50.986▲ 51.571▲ 57.199▲ N/A    
STOCH 6.837▼ 73.647     68.635     57.399     39.812    
WILL %R -97.561▼ -47.312     -47.312     -35.269     -36.765    
CCI -106.233▼ 7.360     43.479     42.962     49.816    
Latest Filters Detected On AVYA
MA $AVYA Price Crossed Above MA(7) Set Alert
Avaya Holdings Corp News
Thursday, October 17, 2019 05:39 AM
Avaya Holdings Corp. (NYSE:AVYA), a global leader in solutions to enhance and simplify communications and collaboration, announced today that Avaya Native Integration with Afiniti Enterprise ...
Tuesday, October 15, 2019 06:25 PM
BELMONT, Calif., Oct. 11, 2019 /PRNewswire/ -- RingCentral, Inc.(NYSE: RNG), a leading provider of global enterprise cloud communications, collaboration, and contact center solutions, today announced ...
Tuesday, October 08, 2019 11:54 PM
Mashreq, one of the leading financial institutions in the UAE, has partnered with Avaya Holdings Corp. (NYSE: AVYA) and Koopid to create a new banking experience that represents a giant leap forward ...
AVYA historical stock data
date open high low close volume
16/10/19 12.51 12.96 12.48 12.73 1,815,300
15/10/19 12.48 12.85 12.48 12.53 2,218,200
14/10/19 12.60 12.71 12.46 12.60 1,598,200
11/10/19 12.54 12.91 12.47 12.61 4,243,900
10/10/19 12.85 13.09 12.25 12.36 4,677,700
09/10/19 13.23 13.24 12.59 12.82 4,174,500
08/10/19 13.71 14.03 12.71 13.04 7,605,500
07/10/19 13.44 14.37 13.32 14.09 15,003,047
04/10/19 11.90 13.25 11.79 13.23 28,263,626
03/10/19 10.03 10.295 9.72 10.12 1,506,226
Quote Details
52wk Low:9.72
52wk High:22.35
Vol:1.82M
Avg Vol(3m):55.9M
1Y Chng:-23.41%
1M Chng:-4.29%
Add to Watch List