Avaya Holdings Corp (AVYA) Stock Price

14.11 ▼ -0.16 (-1.12%)
Open: 14.50 Vol: 2.68M Day's range: 13.842 - 14.55 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.07▲ 14.04▲ 14.03▲ 13.84▲ 13.09▲
MA10 14.09▼ 14.02▲ 14.06▲ 13.16▲ 12.61▲
MA20 14.05▲ 14.06▲ 14.05▲ 12.99▲ 12.28▲
MA50 14.04▲ 14.01▲ 13.48▲ 12.50▲ 13.40▲
MA100 14.06▲ 13.39▲ 12.89▲ 12.23▲ 16.64▼
MA200 14.04▲ 12.89▲ 12.76▲ 12.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.009▼ -0.049▼ 0.176▲ N/A    
RSI 51.543▲ 53.600▲ 58.220▲ 68.160▲ N/A    
STOCH 23.816     49.666     25.452     86.818▲ 74.679    
WILL %R -58.974     -67.407     -55.828     -16.858▲ -11.733▲
CCI -25.825     22.422     6.095     127.238▲ 235.646▲
Latest Filters Detected On AVYA
BREAK $AVYA Price Breaks 10 Days High Set Alert
MA $AVYA Price Crossed Below MA(13) Set Alert
RSI $AVYA RSI(14) Crossed Above 50 Set Alert
Avaya Holdings Corp News
Friday, January 24, 2020 08:34 PM
Avaya Holdings Corp (NYSE:AVYA)’s share price gapped up before the market opened on Wednesday . The stock had previously closed at $14.02, but opened at $13.86. Avaya shares last traded at $14.10, ...
Friday, January 24, 2020 07:09 PM
Goldman Sachs Group upgraded shares of Avaya (NYSE:AVYA) from a neutral rating to a buy rating in a research note released on Tuesday, BenzingaRatingsTable reports. They currently have $18.00 price ...
Wednesday, January 22, 2020 04:21 PM
Avaya Holdings Corp. (NYSE:AVYA), a global leader in solutions to enhance and simplify communications and collaboration, today announced it has appointed Simon Harrison as senior vice president and ...
AVYA historical stock data
date open high low close volume
24/01/20 14.50 14.55 13.842 14.11 2,677,400
23/01/20 13.93 14.37 13.71 14.27 4,923,800
22/01/20 13.95 14.33 13.821 14.00 4,245,000
21/01/20 13.70 13.97 13.49 13.86 7,349,000
17/01/20 13.10 13.16 12.76 12.97 2,038,800
16/01/20 12.69 13.20 12.69 12.97 3,957,400
15/01/20 12.10 12.748 12.10 12.58 2,926,100
14/01/20 12.21 12.33 12.10 12.15 1,373,700
13/01/20 12.40 12.57 12.14 12.25 1,556,800
10/01/20 12.59 12.5991 12.22 12.47 1,796,115
Quote Details
52wk Low:9.72
52wk High:22.35
Vol:2.68M
Avg Vol(3m):54.3M
1Y Chng:-8.79%
1M Chng:+27.69%
Add to Watch List