Avaya Holdings Corp (AVYA) Stock Price

18.605 ▼ -0.155 (-0.83%)
Open: 18.92 Vol: 270.82K Day's range: 18.53 - 18.92 Oct 22, 14:54 EDT
IEX Real-Time Price
Loading chart ...
AVYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.60▲ 18.58▲ 18.61▼ 19.00▼ 19.87▼
MA10 18.59▲ 18.64▼ 18.68▼ 19.35▼ 19.96▼
MA20 18.58▲ 18.68▼ 18.95▼ 19.64▼ 22.49▼
MA50 18.64▼ 19.01▼ 19.33▼ 19.86▼ 24.23▼
MA100 18.67▼ 19.35▼ 19.50▼ 22.72▼ 18.68▼
MA200 18.95▼ 19.57▼ 19.58▼ 25.25▼ 18.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.008▲ -0.019▼ -0.067▼ -0.362▼
RSI 52.101▲ 39.977▼ 35.048▼ 39.394▼ 31.450▼
STOCH 64.861     11.807▼ 19.366▼ 30.021     28.745    
WILL %R -16.667▲ -80.769▼ -92.611▼ -95.924▼ -97.283▼
CCI 86.084     -52.339     -83.230     -150.042▼ -95.514    
Latest Filters Detected On AVYA
MA $AVYA Price Crossed Above MA(50) Set Alert
Avaya Holdings Corp News
Thursday, October 21, 2021 03:39 AM
Avaya stock has undergone multiple analysts rating changes in the recent past.  Avaya Downgraded by Barclays PLC on 10/20/2021. In a note to investors, the firm issued a new rating of Equal Weight.
Thursday, October 21, 2021 03:37 AM
While Avaya Holdings Corp. (NYSE:AVYA) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 22% in the last quarter. In contrast ...
Thursday, October 21, 2021 03:37 AM
While Avaya Holdings Corp. (NYSE:AVYA) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 22% in the last quarter. In contrast ...
AVYA historical stock data
date open high low close volume
22/10/21 18.92 18.92 18.53 18.605 270,816
21/10/21 18.97 19.18 18.53 18.76 885,653
20/10/21 19.11 19.57 19.03 19.51 793,320
19/10/21 19.02 19.39 18.81 19.16 407,221
18/10/21 19.41 19.48 18.66 18.98 962,028
15/10/21 20.21 20.37 19.93 19.93 627,772
14/10/21 19.81 20.019 19.74 19.99 845,571
13/10/21 19.71 19.90 19.51 19.63 487,987
12/10/21 19.53 19.73 19.31 19.57 850,291
11/10/21 19.93 19.97 19.26 19.38 636,726
Quote Details
52wk Low:15.86
52wk High:34.05
Vol:270.82K
Avg Vol(3m):19.2M
1Y Chng:+3.71%
1M Chng:-3.15%
Add to Watch List