| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▲ | 2.09▲ | 2.07▲ | 2.38▼ | 3.72▼ |
| MA10 | 2.09▲ | 2.08▲ | 2.12▼ | 2.96▼ | 5.14▼ |
| MA20 | 2.08▲ | 2.14▼ | 2.21▼ | 3.80▼ | 8.89▼ |
| MA50 | 2.08▲ | 2.28▼ | 2.66▼ | 5.74▼ | 15.42▼ |
| MA100 | 2.11▼ | 2.73▼ | 3.33▼ | 9.43▼ | 19.18▼ |
| MA200 | 2.20▼ | 3.43▼ | 3.86▼ | 14.44▼ | 16.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.010▲ | 0.019▲ | -0.048▼ | -0.434▼ |
| RSI | 57.710▲ | 37.025▼ | 30.133▼ | 25.533▼ | 19.160▼ |
| STOCH | 74.167 | 55.306 | 21.856 | 6.453▼ | 10.083▼ |
| WILL %R | -16.667▲ | -65.217 | -75.385▼ | -96.356▼ | -99.222▼ |
| CCI | 109.091▲ | -7.761 | -58.712 | -116.813▼ | -98.701 |
| ▲ BREAK | $AVYA Price Breaks 60 Days High | Set Alert |
|
Saturday, July 02, 2022 12:30 AM
That’s especially true for tech stocks. The Nasdaq, which is mostly comprised of tech stocks, lost more than 30% of its value in the first half of the year. That puts the index on track for its ...
|
|
Thursday, June 30, 2022 04:41 AM
Avaya Holdings Corp. (NYSE:AVYA) concluded the trading at $2.37 on Wednesday, June 29 with a fall of -0.84% from its closing price on previous day. Taking a look at stock we notice that its last check ...
|
|
Wednesday, June 29, 2022 11:25 PM
83.3% of Sprout Social shares are held by institutional investors. 13.3% of Sprout Social shares are held by company insiders. Comparatively, 2.5% of Avaya shares are held by company insiders.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 2.22 | 2.28 | 2.01 | 2.10 | 4,876,958 |
| 30/06/22 | 2.30 | 2.36 | 2.181 | 2.24 | 4,691,200 |
| 29/06/22 | 2.41 | 2.46 | 2.25 | 2.37 | 4,242,183 |
| 28/06/22 | 2.79 | 2.88 | 2.35 | 2.39 | 6,043,930 |
| 27/06/22 | 2.95 | 3.03 | 2.69 | 2.80 | 7,590,880 |
| 24/06/22 | 3.68 | 3.74 | 2.61 | 2.87 | 20,480,500 |
| 23/06/22 | 3.50 | 4.0588 | 3.35 | 3.76 | 6,057,832 |
| 22/06/22 | 3.58 | 3.96 | 3.32 | 3.42 | 4,610,831 |
| 21/06/22 | 4.07 | 4.26 | 3.66 | 3.66 | 2,950,600 |
| 17/06/22 | 3.84 | 4.09 | 3.82 | 3.95 | 4,302,500 |
|
|
||||
|
|
||||
|
|