| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.33▼ | 0.33▼ | 0.33▼ | 0.31▲ | 0.25▲ |
| MA10 | 0.33▼ | 0.34▼ | 0.36▼ | 0.29▲ | 0.52▼ |
| MA20 | 0.33▼ | 0.37▼ | 0.36▼ | 0.25▲ | 0.99▼ |
| MA50 | 0.35▼ | 0.35▼ | 0.30▲ | 0.64▼ | 4.24▼ |
| MA100 | 0.38▼ | 0.30▲ | 0.28▲ | 1.08▼ | 13.66▼ |
| MA200 | 0.35▼ | 0.28▲ | 0.25▲ | 2.66▼ | 14.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.008▼ | -0.011▼ | 0.044▲ | 0.230▲ |
| RSI | 38.285▼ | 40.313▼ | 47.202▼ | 45.621▼ | 29.097▼ |
| STOCH | 26.103 | 8.715▼ | 7.943▼ | 41.085 | 8.264▼ |
| WILL %R | -72.115 | -92.398▼ | -96.380▼ | -55.007 | -87.908▼ |
| CCI | -121.557▼ | -89.372 | -97.401 | 101.394▲ | -60.493 |
|
Sunday, January 29, 2023 07:38 AM
If you suffered losses exceeding $100,000 investing in Avaya stock or options between November 22, 2021 and November 29, 2022 and would like to discuss your legal rights, call Faruqi & Faruqi partner ...
|
|
Friday, January 27, 2023 05:06 AM
Gainers Avaya Hldgs (NYSE:AVYA) stock moved upwards by 11.3% to $0.39 during Friday's pre-market session. The company's market cap stands at $34.0 million. Bit Origin (NASDAQ:BTOG) stock increased by ...
|
|
Friday, January 27, 2023 05:06 AM
Gainers Avaya Hldgs (NYSE:AVYA) stock moved upwards by 11.3% to $0.39 during Friday's pre-market session. The company's market cap stands at $34.0 million. Bit Origin (NASDAQ:BTOG) stock increased by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 0.3751 | 0.40 | 0.318 | 0.3236 | 13,106,314 |
| 26/01/23 | 0.3489 | 0.4829 | 0.33 | 0.352 | 52,779,243 |
| 25/01/23 | 0.278 | 0.3777 | 0.265 | 0.3644 | 44,561,880 |
| 24/01/23 | 0.2398 | 0.325 | 0.23 | 0.2781 | 20,432,602 |
| 23/01/23 | 0.231 | 0.248 | 0.225 | 0.2344 | 4,855,587 |
| 20/01/23 | 0.2547 | 0.2547 | 0.222 | 0.2232 | 8,197,289 |
| 19/01/23 | 0.2762 | 0.2762 | 0.2354 | 0.2392 | 5,624,530 |
| 18/01/23 | 0.3131 | 0.32 | 0.27 | 0.2761 | 9,669,631 |
| 17/01/23 | 0.2736 | 0.3399 | 0.2736 | 0.3186 | 14,953,205 |
| 13/01/23 | 0.25 | 0.3198 | 0.25 | 0.282 | 15,227,761 |
|
|
||||
|
|
||||
|
|