AveXis, Inc. (AVXS) Stock Price

117.67 ▲ +4.52 (+3.99%)
Open: 115.675 Vol: 74.77K Day's range: 114.595 - 118.48 Feb 21, 12:24 EST
IEX Real-Time Price
Loading chart ...
AVXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.55▲ 117.18▲ 116.19▲ 115.89▲ 114.65▲
MA10 115.92▲ 116.42▲ 116.50▲ 113.74▲ 112.38▲
MA20 116.03▲ 116.53▲ 116.35▲ 115.07▲ 105.98▲
MA50 116.54▲ 115.77▲ 113.86▲ 110.11▲ 92.00▲
MA100 116.07▲ 113.43▲ 115.26▲ 104.52▲ 68.51▲
MA200 114.66▲ 115.83▲ 113.21▲ 94.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.416▲ 0.151▲ -0.012▼ -0.156▼ N/A    
RSI 57.828▲ 55.523▲ 56.606▲ 56.013▲ N/A    
STOCH 90.808▲ 66.161     54.620     77.573     66.141    
WILL %R -14.781▲ -14.781▲ -14.781▲ -16.890▲ -25.318    
CCI 99.894     66.210     107.832▲ 69.567     94.639    
Latest Filters Detected On AVXS
MA $AVXS Price Crossed Above MA(26) Set Alert
MA $AVXS Price Crossed Above MA(13) Set Alert
MA $AVXS Price Crossed Above MA(7) Set Alert
GAP $AVXS Open Gap Up %2 Set Alert
AveXis, Inc. News
Monday, February 19, 2018 03:32 AM
However, competition could be on the way. Avexis (NASDAQ: AVXS) is evaluating gene-therapy drug AVXS-101 in a pivotal clinical study for treating SMA type 1, the most severe form of the disease. The clinical-stage biotech also has a phase 1 study under way ...
Friday, February 16, 2018 10:00 AM
At the same time, the firm’s multidose Spinraza for spinal muscular atrophy will field fresh rivalry in 2019 from a single-injection AveXis Inc (NASDAQ: AVXS) therapy. Price Action
Tuesday, February 13, 2018 09:44 AM
Premier (NASDAQ:PINC) initiated with Market Perform rating at Cowen and Company. AveXis (NASDAQ:AVXS) initiated with Buy rating and $147 (31% upside) price target at Mizuho Securities. Novus Therapeutics (NASDAQ:NVUS) initiated with Buy rating and $7 (124% ...
AVXS historical stock data
date open high low close volume
21/02/18 115.675 118.48 114.595 117.67 74,773
20/02/18 117.47 118.155 113.00 113.15 251,602
16/02/18 116.24 117.12 115.62 116.56 303,446
15/02/18 115.215 116.22 113.48 116.21 191,250
14/02/18 114.23 115.90 112.35 115.85 307,601
13/02/18 110.66 115.48 110.66 114.14 268,442
12/02/18 107.50 112.585 107.50 111.57 168,807
09/02/18 106.66 110.50 102.17 109.54 455,939
08/02/18 115.15 116.595 106.08 106.08 561,478
07/02/18 115.27 118.41 113.20 116.68 249,680
Quote Details
Bid:114.30
Ask:120.34
52wk Low:55.10
52wk High:126.525
Vol:74.77K
Avg Vol(3m):8.7M
1Y Chng:+83.52%
1M Chng:+5.20%
Add to Watch List