AveXis, Inc. (AVXS) Stock Price

99.92 ▲ +1.25 (+1.27%)
Open: 98.775 Vol: 409.73K Day's range: 98.775 - 101.15 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
AVXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.76▲ 100.01▼ 100.21▼ 95.58▲ 96.87▲
MA10 99.87▲ 100.08▼ 99.32▲ 94.98▲ 100.09▼
MA20 100.03▼ 99.02▲ 96.54▲ 95.72▲ 96.56▲
MA50 100.08▼ 96.05▲ 95.26▲ 99.09▲ 80.19▲
MA100 99.09▲ 95.15▲ 95.41▲ 95.71▲ N/A    
MA200 96.35▲ 95.71▲ 98.01▲ 84.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.111▼ 0.380▲ 0.448▲ N/A    
RSI 49.187▼ 61.881▲ 66.619▲ 57.762▲ N/A    
STOCH 35.675     48.294     82.080▲ 47.279     48.034    
WILL %R -54.148     -35.345     -12.893▲ -12.813▲ -37.111    
CCI -33.313     -23.382     58.082     228.015▲ 0.648    
Latest Filters Detected On AVXS
MA $AVXS Price Crossed Above MA(50) Set Alert
BREAK $AVXS Price Breaks 10 Days High Set Alert
CDL $AVXS Shooting Star Candlestick Pattern Detected Set Alert
AveXis, Inc. News
AVXS historical stock data
date open high low close volume
08/12/17 98.775 101.15 98.775 99.92 409,728
07/12/17 91.975 98.97 91.61 98.67 439,422
06/12/17 93.605 94.26 91.55 91.86 270,168
05/12/17 94.12 96.165 93.09 93.44 324,434
04/12/17 97.24 97.275 93.12 94.00 264,794
01/12/17 95.695 96.48 92.67 94.73 249,775
30/11/17 94.85 95.185 93.19 94.855 246,930
29/11/17 94.61 94.86 92.37 93.445 187,547
28/11/17 92.855 95.81 92.855 94.53 186,785
27/11/17 95.655 95.695 93.77 94.33 155,102
Quote Details
Bid:97.00
Ask:102.75
52wk Low:44.68
52wk High:108.27
Vol:409.73K
Avg Vol(3m):5.1M
1Y Chng:+101.86%
1M Chng:-3.75%
Add to Watch List