Aveva Group (AVV.L) Share Price

4,494.00 ▼ -32.00 (-0.71%)
Open: 4,544.00 Vol: 242.52K Day's range: 4,452.00 - 4,544.00 Dec 10, 16:30 GMT
Loading chart ...
AVV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4,526.00▼ 4,485.60▲
MA10 N/A     N/A     N/A     4,531.40▼ 4,269.40▲
MA20 N/A     N/A     N/A     4,480.90▲ 4,013.60▲
MA50 N/A     N/A     N/A     4,170.44▲ 3,600.12▲
MA100 N/A     N/A     N/A     3,978.34▲ 3,061.20▲
MA200 N/A     N/A     N/A     3,728.43▲ 2,523.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -18.461▼ 46.203▲
RSI N/A     N/A     N/A     59.925▲ 71.867▲
STOCH N/A     N/A     N/A     60.981     94.097▲
WILL %R N/A     N/A     N/A     -40.000     -8.481▲
CCI N/A     N/A     N/A     -18.569     90.130    
Latest Filters Detected On AVV.L
MA $AVV.L Price Crossed Below MA(13) Set Alert
Aveva Group News
Sunday, December 08, 2019 10:59 PM
UBS Group reissued their neutral rating on shares of AVEVA Group (LON:AVV) in a report published on Thursday, ThisIsMoney.Co.Uk reports. A number of other research analysts have also recently weighed ...
Saturday, December 07, 2019 05:44 AM
Another winner has been engineering, design and information management software provider Aveva (LSE: AVV). Had you bought the stock this time last year and done nothing at all, you’d now be sitting on ...
Monday, December 02, 2019 02:58 AM
This article is for those who would like to learn about Return On Equity (ROE). To keep the lesson grounded in practicality, we'll use ROE to better understand AVEVA Group plc (LON:AVV). AVEVA Group ...
AVV.L historical stock data
date open high low close volume
10/12/19 4,544.00 4,544.00 4,452.00 4,494.00 242,518
09/12/19 4,540.00 4,558.00 4,466.00 4,526.00 251,232
06/12/19 4,540.00 4,586.00 4,514.00 4,572.00 204,209
05/12/19 4,562.00 4,562.00 4,498.00 4,508.00 202,855
04/12/19 4,494.00 4,562.00 4,472.00 4,530.00 321,253
03/12/19 4,540.00 4,584.00 4,494.00 4,524.00 312,760
02/12/19 4,540.00 4,590.00 4,502.00 4,514.00 205,920
29/11/19 4,550.00 4,572.00 4,512.00 4,558.00 181,449
28/11/19 4,546.00 4,556.00 4,504.00 4,554.00 163,145
27/11/19 4,538.00 4,538.00 4,454.00 4,534.00 194,509
Quote Details
52wk Low:2,264.00
52wk High:4,590.00
Vol:242.52K
Avg Vol(3m):7.3M
1Y Chng:+85.70%
1M Chng:+7.46%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 7.26B