Aveva Group (AVV.L) Share Price

3,676.00 ▼ -59.00 (-1.58%)
Open: 3,744.00 Vol: 210.86K Day's range: 3,676.00 - 3,749.00 Oct 22, 16:30 BST
Loading chart ...
AVV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3,686.80▼ 3,646.00▲
MA10 N/A     N/A     N/A     3,625.10▲ 3,870.20▼
MA20 N/A     N/A     N/A     3,604.20▲ 3,860.20▼
MA50 N/A     N/A     N/A     3,883.32▼ 3,665.50▲
MA100 N/A     N/A     N/A     3,842.94▼ 3,982.29▼
MA200 N/A     N/A     N/A     3,699.85▼ 3,495.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     34.081▲ -51.069▼
RSI N/A     N/A     N/A     47.361▼ 46.038▼
STOCH N/A     N/A     N/A     79.118     23.198    
WILL %R N/A     N/A     N/A     -38.793     -66.588    
CCI N/A     N/A     N/A     86.670     -78.408    
Latest Filters Detected On AVV.L
BREAK $AVV.L Price Breaks 10 Days High Set Alert
GAP $AVV.L Open Gap Down %2 Set Alert
BBANDS $AVV.L Bollinger Bands Expanding Set Alert
Aveva Group News
Wednesday, October 20, 2021 07:24 AM
Here are two UK tech stocks that I think look set for steady returns over the next decade. Aveva Group (LSE:AVV) has been on my watchlist for a few months now. The software firm first popped up on my ...
Wednesday, October 20, 2021 04:10 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Friday, October 08, 2021 11:16 PM
From 2015-2019, this UK company saw its revenues increase 38.6%, its net income go up 19.7x, and since 2012, revenues from regular users have almost DOUBLED. We think the opportunity here really ...
AVV.L historical stock data
date open high low close volume
22/10/21 3,744.00 3,749.00 3,676.00 3,676.00 210,864
21/10/21 3,687.00 3,755.00 3,679.00 3,735.00 187,229
20/10/21 3,856.00 3,856.00 3,654.00 3,717.00 261,265
19/10/21 3,643.00 3,682.00 3,601.00 3,682.00 142,680
18/10/21 3,609.00 3,627.00 3,594.00 3,624.00 114,173
15/10/21 3,668.00 3,668.00 3,620.00 3,631.00 179,842
14/10/21 3,637.00 3,662.00 3,627.00 3,645.00 251,606
13/10/21 3,479.00 3,611.00 3,477.00 3,611.00 322,701
12/10/21 3,409.00 3,484.00 3,405.00 3,474.00 132,384
11/10/21 3,475.00 3,485.00 3,392.00 3,456.00 188,942
Quote Details
52wk Low:3,064.00
52wk High:4,627.00
Vol:210.86K
Avg Vol(3m):5.1M
1Y Chng:-10.56%
1M Chng:-7.08%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE 100
Market Cap. 11.08B