Aveva Group (AVV.L) Share Price

4,794.00 ▲ +3.00 (+0.06%)
Open: 4,907.00 Vol: 253.46K Day's range: 4,718.00 - 4,907.00 Sep 25, 16:30 BST
Loading chart ...
AVV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4,799.00▼ 4,851.40▼
MA10 N/A     N/A     N/A     4,821.60▼ 4,564.40▲
MA20 N/A     N/A     N/A     4,863.60▼ 4,297.95▲
MA50 N/A     N/A     N/A     4,564.22▲ 4,266.34▲
MA100 N/A     N/A     N/A     4,286.09▲ 3,769.30▲
MA200 N/A     N/A     N/A     4,288.81▲ 3,038.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -29.481▼ 81.850▲
RSI N/A     N/A     N/A     53.001▲ 59.219▲
STOCH N/A     N/A     N/A     40.278     60.716    
WILL %R N/A     N/A     N/A     -71.530     -39.251    
CCI N/A     N/A     N/A     -68.619     84.242    
Latest Filters Detected On AVV.L
MA $AVV.L Price Crossed Above MA(26) Set Alert
RSI $AVV.L RSI(14) Crossed Above 70 Set Alert
Aveva Group News
Sunday, September 20, 2020 03:44 AM
Nvidia may be buying former listed company ARM, but there are still some great UK tech shares for investors to buy into. The post Tech shares: I think these UK stocks have amazing growth prospects ...
Monday, September 14, 2020 10:41 PM
Did you know there are some financial metrics that can provide clues of a potential multi-bagger? In a perfect ...
Monday, September 14, 2020 10:39 PM
In light of that, when we looked at AVEVA Group (LON:AVV) and its ROCE trend, we weren't exactly thrilled. Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income (in ...
AVV.L historical stock data
date open high low close volume
25/09/20 4,907.00 4,907.00 4,718.00 4,794.00 253,459
24/09/20 4,825.00 4,825.00 4,693.70 4,791.00 123,055
23/09/20 4,911.00 4,948.00 4,824.00 4,833.00 140,380
22/09/20 4,834.00 4,874.00 4,720.00 4,795.00 135,537
21/09/20 4,938.00 4,940.863 4,704.00 4,782.00 148,040
18/09/20 4,872.00 4,935.00 4,840.00 4,874.00 309,364
17/09/20 4,735.00 4,880.28 4,710.00 4,834.00 114,702
16/09/20 4,899.00 4,937.00 4,812.00 4,827.00 185,906
15/09/20 4,825.00 4,874.00 4,791.00 4,847.00 144,289
14/09/20 4,896.00 4,899.00 4,814.00 4,839.00 125,213
Quote Details
52wk Low:2,634.00
52wk High:5,360.00
Vol:253.46K
Avg Vol(3m):3.7M
1Y Chng:+30.20%
1M Chng:+9.85%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE 100
Market Cap. 7.74B