Aveva Group (AVV.L) Stock Price

2,460.00 ▲ +14.00 (+0.57%)
Open: 2,442.00 Vol: 123.94K Day's range: 2,420.00 - 2,464.24 Dec 14, 16:30 GMT
Loading chart ...
AVV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2,354.80▲ 2,352.80▲ 2,348.80▲ 2,442.00▲ 2,502.00▼
MA10 2,352.80▲ 2,348.00▲ 2,347.20▲ 2,459.00▲ 2,560.50▼
MA20 2,350.20▲ 2,347.10▲ 2,344.30▲ 2,474.00▼ 2,654.95▼
MA50 2,346.12▲ 2,343.08▲ 2,340.58▲ 2,558.46▼ 2,540.12▼
MA100 2,346.13▲ 2,340.69▲ 2,316.15▲ 2,650.05▼ 2,356.95▲
MA200 2,344.46▲ 2,316.30▲ 2,225.49▲ 2,486.38▼ 2,077.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.828▲ 1.209▲ 0.938▲ 2.971▲ -41.199▼
RSI 66.460▲ 62.419▲ 59.177▲ 46.186▼ 45.809▼
STOCH 86.667▲ 81.435▲ 54.679     31.190     23.344    
WILL %R 0.000▲ 0.000▲ -11.672▲ -60.714     -85.014▼
CCI 190.421▲ 175.194▲ 175.774▲ -22.801     -116.897▼
Latest Filters Detected On AVV.L
CDL $AVV.L Engulfing Candlestick Pattern Detected Set Alert
MA $AVV.L MA(20) Crossed Below MA(200) Set Alert
Aveva Group News
AVV.L historical stock data
date open high low close volume
14/12/18 2,442.00 2,464.24 2,420.00 2,460.00 123,938
13/12/18 2,452.00 2,510.00 2,426.00 2,446.00 143,142
12/12/18 2,466.00 2,492.00 2,432.00 2,470.00 154,142
11/12/18 2,432.00 2,460.00 2,384.00 2,434.00 186,429
10/12/18 2,402.00 2,468.00 2,390.00 2,400.00 159,537
07/12/18 2,374.00 2,440.00 2,350.00 2,414.00 325,183
06/12/18 2,406.00 2,421.12 2,364.00 2,366.00 232,696
05/12/18 2,524.00 2,524.00 2,422.00 2,440.00 204,908
04/12/18 2,602.00 2,630.00 2,548.00 2,548.00 204,386
03/12/18 2,610.00 2,626.00 2,572.00 2,612.00 235,938
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1,791.00
52wk High:3,084.00
Vol:123.94K
Avg Vol(3m):4.8M
1Y Chng:-12.14%
1M Chng:-6.18%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 3.94B