Aveva Group (AVV.L) Share Price

3,616.00 ▲ +178.00 (+5.18%)
Open: 3,355.00 Vol: 245.24K Day's range: 3,355.00 - 3,616.00 Apr 08, 16:30 BST
Loading chart ...
AVV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3,392.80▲ 3,277.80▲
MA10 N/A     N/A     N/A     3,437.50▲ 4,040.80▼
MA20 N/A     N/A     N/A     3,304.85▲ 4,400.30▼
MA50 N/A     N/A     N/A     4,271.76▼ 4,067.36▼
MA100 N/A     N/A     N/A     4,462.86▼ 3,407.31▲
MA200 N/A     N/A     N/A     4,172.01▼ 2,762.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     81.772▲ -203.355▼
RSI N/A     N/A     N/A     48.193▼ 42.590▼
STOCH N/A     N/A     N/A     55.830     19.596▼
WILL %R N/A     N/A     N/A     -11.111▲ -63.844    
CCI N/A     N/A     N/A     80.542     -72.248    
Latest Filters Detected On AVV.L
BREAK $AVV.L Price Breaks 10 Days High Set Alert
Aveva Group News
Tuesday, March 31, 2020 10:14 PM
AVEVA Group plc (LON:AVV) insider Peter Herweck bought 2,500 shares of the business’s stock in a transaction dated Friday, March 27th. The stock was acquired at an average price of GBX 3,532 ($46.46) ...
Thursday, March 26, 2020 05:00 PM
Indeed, it is a prime example of how dynamic this management team can be. Aveva (LSE: AVV) is a pure play software company, specialising in the computer-aided design of complex plant and ships.
Thursday, March 26, 2020 10:16 AM
It might be of some concern to shareholders to see the AVEVA Group plc (LON:AVV) share price down 11% in the last... Simply Wall St.
AVV.L historical stock data
date open high low close volume
08/04/20 3,355.00 3,616.00 3,355.00 3,616.00 245,240
07/04/20 3,450.00 3,543.00 3,416.8181 3,438.00 331,981
06/04/20 3,305.00 3,438.00 3,305.00 3,413.00 241,973
03/04/20 3,243.00 3,307.00 3,175.00 3,253.00 229,146
02/04/20 3,363.00 3,436.00 3,152.00 3,244.00 294,705
01/04/20 3,394.00 3,519.00 3,379.5249 3,397.00 430,524
31/03/20 3,398.00 3,545.1001 3,376.00 3,494.00 484,653
30/03/20 3,554.00 3,556.00 3,276.00 3,460.00 380,515
27/03/20 3,526.00 3,602.00 3,420.00 3,500.00 346,918
26/03/20 3,412.00 3,570.00 3,380.00 3,560.00 157,264
Quote Details
52wk Low:2,634.00
52wk High:5,350.00
Vol:245.24K
Avg Vol(3m):4.8M
1Y Chng:+6.60%
1M Chng:-23.32%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 5.84B