Aveva Group (AVV.L) Stock Price

3,410.00 ▲ +22.00 (+0.65%)
Open: 3,382.00 Vol: 278.96K Day's range: 3,382.00 - 3,458.00 Apr 24, 16:30 BST
Loading chart ...
AVV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2,354.80▲ 2,352.80▲ 2,348.80▲ 3,329.20▲ 3,308.60▲
MA10 2,352.80▲ 2,348.00▲ 2,347.20▲ 3,292.00▲ 3,183.58▲
MA20 2,350.20▲ 2,347.10▲ 2,344.30▲ 3,254.97▲ 2,914.59▲
MA50 2,346.12▲ 2,343.08▲ 2,340.58▲ 3,118.87▲ 2,748.58▲
MA100 2,346.13▲ 2,340.69▲ 2,316.15▲ 2,852.12▲ 2,541.42▲
MA200 2,344.46▲ 2,316.30▲ 2,225.49▲ 2,763.06▲ 2,194.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.828▲ 1.209▲ 0.938▲ 5.826▲ 47.336▲
RSI 66.460▲ 62.419▲ 59.177▲ 71.434▲ 68.860▲
STOCH 86.667▲ 81.435▲ 54.679     60.724     85.788▲
WILL %R 0.000▲ 0.000▲ -11.672▲ -18.605▲ -6.283▲
CCI 190.421▲ 175.194▲ 175.774▲ 239.431▲ 133.175▲
Latest Filters Detected On AVV.L
BREAK $AVV.L Price Breaks 10 Days High Set Alert
BREAK $AVV.L Price Breaks 20 Days High Set Alert
BREAK $AVV.L Price Breaks 30 Days High Set Alert
BREAK $AVV.L Price Breaks 60 Days High Set Alert
PSAR&MOM $AVV.L PSAR Switch Up + Momentum Set Alert
RSI&STOCH $AVV.L Overbought RSI + Stochastic Set Alert
Aveva Group News
Thursday, April 18, 2019 03:04 AM
AVEVA Group PLC (LON:AVV) sales continued their improvement into the final quarter of the year. The engineering design group saw revenues rise by a low double-digit number, the pattern of the previous ...
Tuesday, April 16, 2019 04:19 AM
Apr 16, 2019 (Market Exclusive via COMTEX) -- Analyst Ratings For AVEVA Group plc (lon:AVV) Today, JPMorgan Chase & Co. raised its price target on AVEVA Group plc (lon:AVV) to GBX 3,400 per share. ...
Tuesday, April 16, 2019 04:13 AM
Apr 16, 2019 (Market Exclusive via COMTEX) -- Analyst Ratings For Aveva (lon:AVV) Today, JPMorgan Chase & Co. raised its price target on Aveva (lon:AVV) to GBX 3,400 per share. There are 4 Hold ...
AVV.L historical stock data
date open high low close volume
24/04/19 3,382.00 3,458.00 3,382.00 3,410.00 278,965
23/04/19 3,280.00 3,388.00 3,280.00 3,388.00 154,141
18/04/19 3,216.00 3,342.00 3,216.00 3,342.00 176,405
17/04/19 3,240.00 3,270.00 3,228.00 3,244.00 101,006
16/04/19 3,268.00 3,302.00 3,216.00 3,262.00 160,196
15/04/19 3,294.00 3,294.00 3,244.00 3,266.00 91,042
12/04/19 3,348.00 3,348.00 3,246.00 3,268.00 126,518
11/04/19 3,248.00 3,276.00 3,236.00 3,250.00 145,192
10/04/19 3,246.00 3,256.00 3,200.00 3,240.00 578,327
09/04/19 3,362.00 3,364.00 3,250.00 3,250.00 278,021
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2,114.00
52wk High:3,458.00
Vol:278.96K
Avg Vol(3m):3.6M
1Y Chng:+46.60%
1M Chng:+14.74%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 5.49B