| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 5,002.40▲ | 4,849.00▲ |
| MA10 | N/A | N/A | N/A | 4,896.60▲ | 4,701.50▲ |
| MA20 | N/A | N/A | N/A | 4,794.30▲ | 4,319.05▲ |
| MA50 | N/A | N/A | N/A | 4,605.84▲ | 3,854.62▲ |
| MA100 | N/A | N/A | N/A | 4,209.78▲ | 3,177.51▲ |
| MA200 | N/A | N/A | N/A | 3,952.03▲ | 2,623.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 21.387▲ | 49.349▲ |
| RSI | N/A | N/A | N/A | 77.004▲ | 81.035▲ |
| STOCH | N/A | N/A | N/A | 88.545▲ | 92.211▲ |
| WILL %R | N/A | N/A | N/A | -16.569▲ | -6.594▲ |
| CCI | N/A | N/A | N/A | 98.313 | 145.751▲ |
|
Tuesday, January 21, 2020 05:49 AM
But I think there are good reasons to believe that despite the meteoric growth seen in recent years, Aveva (LSE:AVV) shares are a long way from peaking. Indeed, I think the 2020s could be just as good ...
|
|
Wednesday, January 15, 2020 10:16 PM
David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the permanent loss of capital. When we think about how risky a company is, we always like ...
|
|
Wednesday, January 01, 2020 12:54 AM
Holding company Aveva (LSE: AVV) has produced outstanding returns for its investors over the past decade. Since the beginning of 2010, the stock has returned 16.8% per annum, outperforming the FTSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 4,970.00 | 5,035.00 | 4,934.00 | 5,030.00 | 150,608 |
| 20/01/20 | 5,035.00 | 5,069.5376 | 4,966.00 | 5,035.00 | 158,244 |
| 17/01/20 | 4,992.00 | 5,115.00 | 4,992.00 | 5,055.00 | 303,609 |
| 16/01/20 | 4,914.00 | 4,970.00 | 4,912.00 | 4,954.00 | 163,371 |
| 15/01/20 | 4,880.00 | 4,962.00 | 4,862.00 | 4,938.00 | 232,952 |
| 14/01/20 | 4,804.00 | 4,878.00 | 4,782.00 | 4,868.00 | 182,645 |
| 13/01/20 | 4,834.00 | 4,838.00 | 4,782.00 | 4,830.00 | 124,934 |
| 10/01/20 | 4,796.00 | 4,808.9902 | 4,744.00 | 4,744.00 | 205,580 |
| 09/01/20 | 4,764.00 | 4,800.00 | 4,756.00 | 4,772.00 | 247,016 |
| 08/01/20 | 4,694.00 | 4,774.00 | 4,666.00 | 4,740.00 | 188,621 |
|
|
||||
|
|
||||
|
|