Aveva Group (AVV.L) Stock Price

3,930.00 ▼ -26.00 (-0.66%)
Open: 3,940.00 Vol: 252.69K Day's range: 3,926.00 - 4,016.00 Jun 14, 16:30 BST
Loading chart ...
AVV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3,908.40▲ 3,680.80▲
MA10 N/A     N/A     N/A     3,837.80▲ 3,489.20▲
MA20 N/A     N/A     N/A     3,649.90▲ 3,268.49▲
MA50 N/A     N/A     N/A     3,438.88▲ 2,887.86▲
MA100 N/A     N/A     N/A     3,205.78▲ 2,649.83▲
MA200 N/A     N/A     N/A     2,909.45▲ 2,247.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     24.979▲ 60.884▲
RSI N/A     N/A     N/A     69.309▲ 77.464▲
STOCH N/A     N/A     N/A     93.992▲ 89.601▲
WILL %R N/A     N/A     N/A     -12.536▲ -7.934▲
CCI N/A     N/A     N/A     97.231     223.005▲
Latest Filters Detected On AVV.L
CDL $AVV.L Doji Candlestick Pattern Detected Set Alert
RSI $AVV.L RSI(14) Crossed Below 70 Set Alert
Aveva Group News
Friday, June 07, 2019 03:29 AM
Of course, you may be more inclined to tap into a share on the way up, in which case Aveva (LSE: AVV) may be more tempting. Shares in the software company have rocketed up over 58% so far this year. ...
Wednesday, May 29, 2019 07:04 AM
With its market capitalisation around £5.5bn, Aveva Group (LSE: AVV) is the second-largest firm in the FTSE 250. The company deals in software for engineering, design and information management and ...
Friday, May 17, 2019 04:47 AM
If you want to compound wealth in the stock market, you can do so by buying an index fund. But one can do better than that by picking better than average stocks (as part of a diversified portfolio). ...
AVV.L historical stock data
date open high low close volume
14/06/19 3,940.00 4,016.00 3,926.00 3,930.00 252,694
13/06/19 3,914.00 3,962.00 3,911.10 3,956.00 253,009
12/06/19 3,858.00 3,946.00 3,838.00 3,924.00 199,178
11/06/19 3,882.00 3,926.00 3,864.00 3,866.00 247,556
10/06/19 3,894.00 3,910.00 3,840.00 3,866.00 304,342
07/06/19 3,760.00 3,898.00 3,760.00 3,898.00 323,702
06/06/19 3,746.00 3,870.90 3,746.00 3,774.00 334,824
05/06/19 3,596.00 3,816.00 3,582.00 3,794.00 841,990
04/06/19 3,718.00 3,718.00 3,360.03 3,614.00 558,692
03/06/19 3,646.00 3,758.00 3,622.00 3,756.00 446,161
Quote Details
52wk Low:2,264.00
52wk High:4,016.00
Vol:252.69K
Avg Vol(3m):4.5M
1Y Chng:+51.15%
1M Chng:+19.31%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 6.33B