Aveva Group (AVV.L) Share Price

5,030.00 ▼ -5.00 (-0.10%)
Open: 4,970.00 Vol: 150.61K Day's range: 4,934.00 - 5,035.00 Jan 21, 16:30 GMT
Loading chart ...
AVV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5,002.40▲ 4,849.00▲
MA10 N/A     N/A     N/A     4,896.60▲ 4,701.50▲
MA20 N/A     N/A     N/A     4,794.30▲ 4,319.05▲
MA50 N/A     N/A     N/A     4,605.84▲ 3,854.62▲
MA100 N/A     N/A     N/A     4,209.78▲ 3,177.51▲
MA200 N/A     N/A     N/A     3,952.03▲ 2,623.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     21.387▲ 49.349▲
RSI N/A     N/A     N/A     77.004▲ 81.035▲
STOCH N/A     N/A     N/A     88.545▲ 92.211▲
WILL %R N/A     N/A     N/A     -16.569▲ -6.594▲
CCI N/A     N/A     N/A     98.313     145.751▲
Latest Filters Detected On AVV.L
MA $AVV.L Price Crossed Below MA(7) Set Alert
RSI $AVV.L RSI(14) Crossed Above 70 Set Alert
Aveva Group News
Tuesday, January 21, 2020 05:49 AM
But I think there are good reasons to believe that despite the meteoric growth seen in recent years, Aveva (LSE:AVV) shares are a long way from peaking. Indeed, I think the 2020s could be just as good ...
Wednesday, January 15, 2020 10:16 PM
David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the permanent loss of capital. When we think about how risky a company is, we always like ...
Wednesday, January 01, 2020 12:54 AM
Holding company Aveva (LSE: AVV) has produced outstanding returns for its investors over the past decade. Since the beginning of 2010, the stock has returned 16.8% per annum, outperforming the FTSE ...
AVV.L historical stock data
date open high low close volume
21/01/20 4,970.00 5,035.00 4,934.00 5,030.00 150,608
20/01/20 5,035.00 5,069.5376 4,966.00 5,035.00 158,244
17/01/20 4,992.00 5,115.00 4,992.00 5,055.00 303,609
16/01/20 4,914.00 4,970.00 4,912.00 4,954.00 163,371
15/01/20 4,880.00 4,962.00 4,862.00 4,938.00 232,952
14/01/20 4,804.00 4,878.00 4,782.00 4,868.00 182,645
13/01/20 4,834.00 4,838.00 4,782.00 4,830.00 124,934
10/01/20 4,796.00 4,808.9902 4,744.00 4,744.00 205,580
09/01/20 4,764.00 4,800.00 4,756.00 4,772.00 247,016
08/01/20 4,694.00 4,774.00 4,666.00 4,740.00 188,621
Quote Details
52wk Low:2,694.00
52wk High:5,115.00
Vol:150.61K
Avg Vol(3m):5.8M
1Y Chng:+71.20%
1M Chng:+10.02%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 8.12B