Aveva Group (AVV.L) Share Price

3,770.00 ▼ -4.00 (-0.11%)
Open: 3,767.00 Vol: 320.97K Day's range: 3,721.00 - 3,848.00 Jan 19, 16:30 GMT
Loading chart ...
AVV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3,688.00▲ 3,498.60▲
MA10 N/A     N/A     N/A     3,574.20▲ 3,476.40▲
MA20 N/A     N/A     N/A     3,412.30▲ 4,016.15▼
MA50 N/A     N/A     N/A     3,552.72▲ 4,020.26▼
MA100 N/A     N/A     N/A     4,130.62▼ 3,979.01▼
MA200 N/A     N/A     N/A     4,050.23▼ 3,206.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     69.316▲ -29.988▼
RSI N/A     N/A     N/A     64.417▲ 47.205▼
STOCH N/A     N/A     N/A     82.744▲ 30.288    
WILL %R N/A     N/A     N/A     -14.897▲ -54.888    
CCI N/A     N/A     N/A     133.468▲ 10.623    
Latest Filters Detected On AVV.L
CDL $AVV.L Marubozu Candlestick Pattern Detected Set Alert
CDL $AVV.L Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $AVV.L Matching Low Candlestick Pattern Detected Set Alert
BREAK $AVV.L Price Breaks 10 Days High Set Alert
MA $AVV.L Price Crossed Above MA(7) Set Alert
RSI $AVV.L RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AVV.L RSI Cross Up and Volume Set Alert
Aveva Group News
Saturday, January 16, 2021 12:52 AM
Two software firms were the best performers on the Footsie. Industrial software outfit AVEVA Group PLC (LON:AVV) jumped 6.0% to 3,772p after a strong trading update. Avast PLC (LON:AVST), the ...
Friday, January 15, 2021 12:36 AM
L AVEVA Group PLC 15 January 2021 AVEVA GROUP PLC. AVEVA Group plc, a global leader in engineering and industrial software, ...
Friday, January 15, 2021 12:34 AM
The industrial software firm said the renewals had helped lift revenue by 1.5% in the first nine months of its current year, while recurring ...
AVV.L historical stock data
date open high low close volume
19/01/21 3,767.00 3,848.00 3,721.00 3,770.00 320,967
18/01/21 3,800.00 3,878.00 3,742.00 3,774.00 430,705
15/01/21 3,683.00 3,850.00 3,676.00 3,805.00 808,813
14/01/21 3,551.00 3,599.00 3,517.00 3,557.00 281,277
13/01/21 3,485.00 3,553.00 3,445.00 3,534.00 319,772
12/01/21 3,517.00 3,519.00 3,438.00 3,464.00 208,824
11/01/21 3,538.00 3,595.00 3,501.00 3,501.00 296,336
08/01/21 3,466.00 3,556.00 3,453.00 3,531.00 390,337
07/01/21 3,411.00 3,441.00 3,353.00 3,429.00 422,221
06/01/21 3,494.00 3,519.00 3,374.00 3,377.00 539,004
Quote Details
52wk Low:2,634.00
52wk High:5,360.00
Vol:320.97K
Avg Vol(3m):6.6M
1Y Chng:-25.05%
1M Chng:+17.19%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 10.84B