Aveva Group (AVV.L) Stock Price

3,052.00 ▲ +14.00 (+0.46%)
Open: 3,044.00 Vol: 152.46K Day's range: 3,024.00 - 3,053.60 Feb 22, 16:30 GMT
Loading chart ...
AVV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2,354.80▲ 2,352.80▲ 2,348.80▲ 3,043.20▲ 2,892.80▲
MA10 2,352.80▲ 2,348.00▲ 2,347.20▲ 2,999.00▲ 2,704.80▲
MA20 2,350.20▲ 2,347.10▲ 2,344.30▲ 2,900.40▲ 2,632.65▲
MA50 2,346.12▲ 2,343.08▲ 2,340.58▲ 2,679.96▲ 2,544.00▲
MA100 2,346.13▲ 2,340.69▲ 2,316.15▲ 2,629.35▲ 2,433.76▲
MA200 2,344.46▲ 2,316.30▲ 2,225.49▲ 2,639.25▲ 2,135.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.828▲ 1.209▲ 0.938▲ 4.110▲ 57.057▲
RSI 66.460▲ 62.419▲ 59.177▲ 72.779▲ 62.203▲
STOCH 86.667▲ 81.435▲ 54.679     84.712▲ 90.147▲
WILL %R 0.000▲ 0.000▲ -11.672▲ -8.383▲ -3.431▲
CCI 190.421▲ 175.194▲ 175.774▲ 84.635     136.051▲
Latest Filters Detected On AVV.L
CDL $AVV.L Hanging Man Candlestick Pattern Detected Set Alert
Aveva Group News
Tuesday, February 12, 2019 07:12 AM
Today, HSBC initiated coverage on Aveva (LON:AVV) with a Reduce with a price target of GBX 2,500. There are 4 Hold Ratings, 3 Buy Ratings, 1 Sell Ratings, no Strong Buy Ratings on the stock.
Tuesday, February 12, 2019 03:12 AM
Today, HSBC initiated coverage on AVEVA Group plc (LON:AVV) with a Reduce with a price target of GBX 2,500. There are 4 Hold Ratings, 3 Buy Ratings, 1 Sell Ratings, no Strong Buy Ratings on the stock.
AVV.L historical stock data
date open high low close volume
22/02/19 3,044.00 3,053.60 3,024.00 3,052.00 152,460
21/02/19 3,028.00 3,050.00 3,018.00 3,038.00 122,244
20/02/19 3,050.00 3,052.00 3,032.00 3,040.00 128,803
19/02/19 3,050.00 3,078.00 3,028.00 3,036.00 261,195
18/02/19 2,986.00 3,080.00 2,986.00 3,050.00 322,108
15/02/19 3,022.00 3,036.00 2,992.00 3,014.00 184,733
14/02/19 2,868.00 3,038.00 2,868.00 2,998.00 187,034
13/02/19 2,874.00 2,996.00 2,874.00 2,938.00 211,890
12/02/19 2,920.00 2,986.00 2,882.00 2,884.00 217,161
11/02/19 2,932.00 2,960.00 2,932.00 2,940.00 109,391
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1,791.00
52wk High:3,084.00
Vol:152.46K
Avg Vol(3m):3.4M
1Y Chng:+52.83%
1M Chng:+15.87%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE 250
Market Cap. 4.90B