Aveva Group (AVV.L) Stock Price

3,944.00 ▲ +122.00 (+3.19%)
Open: 3,838.00 Vol: 173.93K Day's range: 3,832.00 - 3,944.00 Aug 21, 16:30 BST
Loading chart ...
AVV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3,810.00▲ 3,898.40▲
MA10 N/A     N/A     N/A     3,819.00▲ 3,923.80▲
MA20 N/A     N/A     N/A     3,874.00▲ 3,706.50▲
MA50 N/A     N/A     N/A     3,933.04▲ 3,136.70▲
MA100 N/A     N/A     N/A     3,671.97▲ 2,832.29▲
MA200 N/A     N/A     N/A     3,200.47▲ 2,338.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     3.060▲ -25.125▼
RSI N/A     N/A     N/A     56.122▲ 64.331▲
STOCH N/A     N/A     N/A     53.645     52.407    
WILL %R N/A     N/A     N/A     -14.595▲ -31.929    
CCI N/A     N/A     N/A     132.900▲ 20.160    
Latest Filters Detected On AVV.L
CDL $AVV.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $AVV.L Price Breaks 10 Days High Set Alert
MA $AVV.L Price Crossed Above MA(26) Set Alert
MA $AVV.L Price Crossed Above MA(50) Set Alert
MACD $AVV.L MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $AVV.L RSI(14) Crossed Above 50 Set Alert
RSI&MACD $AVV.L MACD cross and RSI above 55 Set Alert
PSAR&MOM $AVV.L PSAR Switch Up + Momentum Set Alert
Aveva Group News
Monday, August 05, 2019 01:11 AM
A very decent rise. However, the index’s top three performing stocks — JD Sports Fashion (LSE: JD), London Stock Exchange (LSE: LSE) and Aveva (LSE: AVV) — have each gained in excess of 60%. Before I ...
Wednesday, July 24, 2019 05:00 PM
My approach is simple — I just don’t buy highly-priced growth shares. Speaking of highly-valued software shares, industrial software specialist Aveva Group (LSE: AVV) has rewarded shareholders with a ...
Wednesday, July 24, 2019 05:00 PM
while its engineering business also fared well Almost half of AVEVA’s revenue comes from the oil and gas market Aveva Group PLC (LON:AVV) rose in early deals on Thursday after the industrial software ...
AVV.L historical stock data
date open high low close volume
21/08/19 3,838.00 3,944.00 3,832.00 3,944.00 173,934
20/08/19 3,838.00 3,854.00 3,802.10 3,822.00 152,202
19/08/19 3,792.00 3,824.00 3,786.00 3,794.00 183,680
16/08/19 3,716.00 3,774.00 3,628.00 3,774.00 472,324
15/08/19 3,780.00 3,807.00 3,676.00 3,716.00 328,564
14/08/19 3,832.00 3,846.00 3,768.00 3,788.00 236,318
13/08/19 3,828.00 3,828.00 3,732.00 3,802.00 243,090
12/08/19 3,852.00 3,892.00 3,818.00 3,834.00 156,885
09/08/19 3,866.00 3,908.00 3,842.00 3,844.00 138,354
08/08/19 3,776.00 3,872.00 3,776.00 3,872.00 229,304
Quote Details
52wk Low:2,264.00
52wk High:4,232.00
Vol:173.93K
Avg Vol(3m):7.5M
1Y Chng:+46.18%
1M Chng:-1.00%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE 100
Market Cap. 6.37B