| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 3,392.80▲ | 3,277.80▲ |
| MA10 | N/A | N/A | N/A | 3,437.50▲ | 4,040.80▼ |
| MA20 | N/A | N/A | N/A | 3,304.85▲ | 4,400.30▼ |
| MA50 | N/A | N/A | N/A | 4,271.76▼ | 4,067.36▼ |
| MA100 | N/A | N/A | N/A | 4,462.86▼ | 3,407.31▲ |
| MA200 | N/A | N/A | N/A | 4,172.01▼ | 2,762.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 81.772▲ | -203.355▼ |
| RSI | N/A | N/A | N/A | 48.193▼ | 42.590▼ |
| STOCH | N/A | N/A | N/A | 55.830 | 19.596▼ |
| WILL %R | N/A | N/A | N/A | -11.111▲ | -63.844 |
| CCI | N/A | N/A | N/A | 80.542 | -72.248 |
| ▲ BREAK | $AVV.L Price Breaks 10 Days High | Set Alert |
|
Tuesday, March 31, 2020 10:14 PM
AVEVA Group plc (LON:AVV) insider Peter Herweck bought 2,500 shares of the business’s stock in a transaction dated Friday, March 27th. The stock was acquired at an average price of GBX 3,532 ($46.46) ...
|
|
Thursday, March 26, 2020 05:00 PM
Indeed, it is a prime example of how dynamic this management team can be. Aveva (LSE: AVV) is a pure play software company, specialising in the computer-aided design of complex plant and ships.
|
|
Thursday, March 26, 2020 10:16 AM
It might be of some concern to shareholders to see the AVEVA Group plc (LON:AVV) share price down 11% in the last... Simply Wall St.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 3,355.00 | 3,616.00 | 3,355.00 | 3,616.00 | 245,240 |
| 07/04/20 | 3,450.00 | 3,543.00 | 3,416.8181 | 3,438.00 | 331,981 |
| 06/04/20 | 3,305.00 | 3,438.00 | 3,305.00 | 3,413.00 | 241,973 |
| 03/04/20 | 3,243.00 | 3,307.00 | 3,175.00 | 3,253.00 | 229,146 |
| 02/04/20 | 3,363.00 | 3,436.00 | 3,152.00 | 3,244.00 | 294,705 |
| 01/04/20 | 3,394.00 | 3,519.00 | 3,379.5249 | 3,397.00 | 430,524 |
| 31/03/20 | 3,398.00 | 3,545.1001 | 3,376.00 | 3,494.00 | 484,653 |
| 30/03/20 | 3,554.00 | 3,556.00 | 3,276.00 | 3,460.00 | 380,515 |
| 27/03/20 | 3,526.00 | 3,602.00 | 3,420.00 | 3,500.00 | 346,918 |
| 26/03/20 | 3,412.00 | 3,570.00 | 3,380.00 | 3,560.00 | 157,264 |
|
|
||||
|
|
||||
|
|