| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,354.80▲ | 2,352.80▲ | 2,348.80▲ | 3,329.20▲ | 3,308.60▲ |
| MA10 | 2,352.80▲ | 2,348.00▲ | 2,347.20▲ | 3,292.00▲ | 3,183.58▲ |
| MA20 | 2,350.20▲ | 2,347.10▲ | 2,344.30▲ | 3,254.97▲ | 2,914.59▲ |
| MA50 | 2,346.12▲ | 2,343.08▲ | 2,340.58▲ | 3,118.87▲ | 2,748.58▲ |
| MA100 | 2,346.13▲ | 2,340.69▲ | 2,316.15▲ | 2,852.12▲ | 2,541.42▲ |
| MA200 | 2,344.46▲ | 2,316.30▲ | 2,225.49▲ | 2,763.06▲ | 2,194.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.828▲ | 1.209▲ | 0.938▲ | 5.826▲ | 47.336▲ |
| RSI | 66.460▲ | 62.419▲ | 59.177▲ | 71.434▲ | 68.860▲ |
| STOCH | 86.667▲ | 81.435▲ | 54.679 | 60.724 | 85.788▲ |
| WILL %R | 0.000▲ | 0.000▲ | -11.672▲ | -18.605▲ | -6.283▲ |
| CCI | 190.421▲ | 175.194▲ | 175.774▲ | 239.431▲ | 133.175▲ |
| ▲ BREAK | $AVV.L Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $AVV.L Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AVV.L Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AVV.L Price Breaks 60 Days High | Set Alert |
| ▲ PSAR&MOM | $AVV.L PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&STOCH | $AVV.L Overbought RSI + Stochastic | Set Alert |
|
Thursday, April 18, 2019 03:04 AM
AVEVA Group PLC (LON:AVV) sales continued their improvement into the final quarter of the year. The engineering design group saw revenues rise by a low double-digit number, the pattern of the previous ...
|
|
Tuesday, April 16, 2019 04:19 AM
Apr 16, 2019 (Market Exclusive via COMTEX) -- Analyst Ratings For AVEVA Group plc (lon:AVV) Today, JPMorgan Chase & Co. raised its price target on AVEVA Group plc (lon:AVV) to GBX 3,400 per share. ...
|
|
Tuesday, April 16, 2019 04:13 AM
Apr 16, 2019 (Market Exclusive via COMTEX) -- Analyst Ratings For Aveva (lon:AVV) Today, JPMorgan Chase & Co. raised its price target on Aveva (lon:AVV) to GBX 3,400 per share. There are 4 Hold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/19 | 3,382.00 | 3,458.00 | 3,382.00 | 3,410.00 | 278,965 |
| 23/04/19 | 3,280.00 | 3,388.00 | 3,280.00 | 3,388.00 | 154,141 |
| 18/04/19 | 3,216.00 | 3,342.00 | 3,216.00 | 3,342.00 | 176,405 |
| 17/04/19 | 3,240.00 | 3,270.00 | 3,228.00 | 3,244.00 | 101,006 |
| 16/04/19 | 3,268.00 | 3,302.00 | 3,216.00 | 3,262.00 | 160,196 |
| 15/04/19 | 3,294.00 | 3,294.00 | 3,244.00 | 3,266.00 | 91,042 |
| 12/04/19 | 3,348.00 | 3,348.00 | 3,246.00 | 3,268.00 | 126,518 |
| 11/04/19 | 3,248.00 | 3,276.00 | 3,236.00 | 3,250.00 | 145,192 |
| 10/04/19 | 3,246.00 | 3,256.00 | 3,200.00 | 3,240.00 | 578,327 |
| 09/04/19 | 3,362.00 | 3,364.00 | 3,250.00 | 3,250.00 | 278,021 |
|
|
||||
|
|
||||
|
|
||||
|
|