Aveva Group (AVV.L) Share Price

2,303.00 ▲ +2.00 (+0.09%)
Open: 2,324.00 Vol: 336.92K Day's range: 2,283.00 - 2,350.00 Jul 05, 16:30 BST
Loading chart ...
AVV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,284.00▲ 2,378.60▼
MA10 N/A     N/A     N/A     2,367.50▼ 2,283.40▲
MA20 N/A     N/A     N/A     2,390.95▼ 2,362.10▼
MA50 N/A     N/A     N/A     2,268.76▲ 3,032.08▼
MA100 N/A     N/A     N/A     2,394.77▼ 3,440.94▼
MA200 N/A     N/A     N/A     2,874.37▼ 3,536.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -22.751▼ 45.991▲
RSI N/A     N/A     N/A     46.794▼ 40.107▼
STOCH N/A     N/A     N/A     29.538     69.182    
WILL %R N/A     N/A     N/A     -59.337     -33.466    
CCI N/A     N/A     N/A     -60.980     -1.639    
Latest Filters Detected On AVV.L
BREAK $AVV.L Price Breaks 20 Days High Set Alert
GAP $AVV.L Open Gap Down %2 Set Alert
Aveva Group News
Tuesday, July 05, 2022 01:30 AM
While the world wrestles with the impact of Covid, inflation and geopolitical strife, investors are naturally wondering what lies in store for some of the ...
Sunday, July 03, 2022 05:00 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
Wednesday, June 29, 2022 01:11 AM
"Chris Kinder has added ‘undervalued’ IT stock Aveva (AVV) to his £1.7bn Threadneedle UK fund.. ..Aveva is an undervalued software business offering attractive exposure to industrial ...
AVV.L historical stock data
date open high low close volume
05/07/22 2,324.00 2,350.00 2,283.00 2,303.00 336,920
04/07/22 2,281.00 2,307.00 2,248.96 2,301.00 193,104
01/07/22 2,251.00 2,272.00 2,213.00 2,260.00 200,117
30/06/22 2,281.00 2,286.00 2,168.00 2,251.00 480,668
29/06/22 2,342.00 2,354.00 2,275.00 2,305.00 383,721
28/06/22 2,444.00 2,455.00 2,375.00 2,379.00 304,105
27/06/22 2,486.00 2,497.90 2,440.00 2,449.00 262,935
24/06/22 2,500.00 2,500.00 2,456.00 2,463.00 239,090
23/06/22 2,464.00 2,484.75 2,420.00 2,474.00 263,739
22/06/22 2,442.00 2,495.00 2,395.00 2,490.00 365,013
Quote Details
52wk Low:1,800.00
52wk High:4,242.00
Vol:336.92K
Avg Vol(3m):5.9M
1Y Chng:-41.59%
1M Chng:+4.35%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 6.95B