Aveva Group (AVV.L) Share Price

4,097.00 ▼ -77.00 (-1.84%)
Open: 4,229.00 Vol: 94.29K Day's range: 4,045.00 - 4,229.00 Jul 07, 16:30 BST
Loading chart ...
AVV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4,127.20▼ 4,071.40▲
MA10 N/A     N/A     N/A     4,106.30▼ 4,023.00▲
MA20 N/A     N/A     N/A     4,055.75▲ 3,768.15▲
MA50 N/A     N/A     N/A     3,933.28▲ 4,099.48▼
MA100 N/A     N/A     N/A     3,939.53▲ 3,572.51▲
MA200 N/A     N/A     N/A     4,165.60▼ 2,893.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.542▼ 56.875▲
RSI N/A     N/A     N/A     52.707▲ 51.950▲
STOCH N/A     N/A     N/A     61.534     80.227▲
WILL %R N/A     N/A     N/A     -48.529     -17.054▲
CCI N/A     N/A     N/A     53.861     79.312    
Latest Filters Detected On AVV.L
MA $AVV.L Price Crossed Above MA(26) Set Alert
Aveva Group News
Saturday, July 04, 2020 12:32 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that AVEVA Group plc (LON:AVV) is about to go ex-dividend in ...
Saturday, July 04, 2020 12:23 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that AVEVA Group plc (LON:AVV) is about to go ex-dividend in just ...
Saturday, July 04, 2020 12:23 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that AVEVA Group plc (LON:AVV) is about to go ex-dividend in just ...
AVV.L historical stock data
date open high low close volume
07/07/20 4,229.00 4,229.00 4,045.00 4,097.00 94,293
06/07/20 4,162.00 4,200.00 4,094.00 4,174.00 110,894
03/07/20 4,220.00 4,220.00 4,095.00 4,101.00 89,824
02/07/20 4,134.00 4,159.00 4,070.00 4,159.00 137,570
01/07/20 4,149.00 4,149.00 3,974.00 4,105.00 160,493
30/06/20 4,113.00 4,119.00 4,040.00 4,092.00 154,483
29/06/20 4,151.00 4,169.00 4,026.00 4,060.00 162,717
26/06/20 4,127.00 4,188.00 4,087.00 4,126.00 169,295
25/06/20 4,105.00 4,105.00 3,983.00 4,050.00 104,507
24/06/20 4,212.00 4,212.00 4,042.00 4,099.00 204,825
Quote Details
52wk Low:2,634.00
52wk High:5,350.00
Vol:94.29K
Avg Vol(3m):3.3M
1Y Chng:+2.32%
1M Chng:+7.22%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 6.62B