Aveva Group (AVV.L) Share Price

3,924.00 ▲ +68.00 (+1.76%)
Open: 3,868.00 Vol: 499.9K Day's range: 3,820.00 - 3,954.00 Oct 18, 16:30 BST
Loading chart ...
AVV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3,843.60▲ 3,754.80▲
MA10 N/A     N/A     N/A     3,770.80▲ 3,747.60▲
MA20 N/A     N/A     N/A     3,720.80▲ 3,841.20▲
MA50 N/A     N/A     N/A     3,732.24▲ 3,297.64▲
MA100 N/A     N/A     N/A     3,831.34▲ 2,928.99▲
MA200 N/A     N/A     N/A     3,454.21▲ 2,404.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     28.429▲ -39.275▼
RSI N/A     N/A     N/A     65.517▲ 61.570▲
STOCH N/A     N/A     N/A     88.259▲ 48.706    
WILL %R N/A     N/A     N/A     -7.812▲ -27.864    
CCI N/A     N/A     N/A     157.165▲ 37.335    
Latest Filters Detected On AVV.L
BREAK $AVV.L Price Breaks 10 Days High Set Alert
BREAK $AVV.L Price Breaks 20 Days High Set Alert
Aveva Group News
Monday, September 02, 2019 05:55 AM
Until we know more, I’m staying on the sidelines. My second firm is also a software group. The Aveva Group (LSE: AVV) share price slipped 4% lower, despite issuing no news. One possible explanation is ...
Wednesday, July 24, 2019 05:00 PM
while its engineering business also fared well Almost half of AVEVA’s revenue comes from the oil and gas market Aveva Group PLC (LON:AVV) rose in early deals on Thursday after the industrial software ...
Wednesday, July 10, 2019 05:00 PM
AVEVA (LSE:AVV), the international provider of engineering IT systems for the process, power, and marine industries, has announced that J. Ray McDermott Middle East, Inc., a leading worldwide marine ...
AVV.L historical stock data
date open high low close volume
18/10/19 3,868.00 3,954.00 3,820.00 3,924.00 499,895
17/10/19 3,848.00 3,904.00 3,804.00 3,856.00 188,882
16/10/19 3,846.00 3,878.00 3,798.00 3,834.00 300,430
15/10/19 3,822.00 3,860.00 3,780.00 3,832.00 249,931
14/10/19 3,754.00 3,772.00 3,690.00 3,772.00 259,273
11/10/19 3,626.00 3,754.00 3,626.00 3,718.00 368,478
10/10/19 3,716.00 3,716.00 3,602.00 3,682.00 467,264
09/10/19 3,658.00 3,688.00 3,654.00 3,682.00 654,411
08/10/19 3,752.00 3,756.00 3,670.00 3,688.00 289,338
07/10/19 3,712.00 3,736.00 3,676.00 3,720.00 178,348
Quote Details
52wk Low:2,264.00
52wk High:4,232.00
Vol:499.9K
Avg Vol(3m):5.8M
1Y Chng:+51.51%
1M Chng:+7.27%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE 100
Market Cap. 6.34B