Avantax Inc (AVTA) Stock Price

24.46 ▲ +0.49 (+2.04%)
Open: 24.15 Vol: 367.83K Day's range: 24.15 - 24.69 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.45▲ 24.39▲ 24.42▲ 23.98▲ 26.00▼
MA10 24.43▲ 24.45▲ 24.34▲ 24.61▼ N/A    
MA20 24.39▲ 24.33▲ 24.21▲ 26.73▼ N/A    
MA50 24.43▲ 23.99▲ 24.05▲ N/A     N/A    
MA100 24.32▲ 24.17▲ 25.82▼ N/A     N/A    
MA200 24.15▲ 26.05▼ 27.58▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.017▼ 0.058▲ -0.361▼ N/A    
RSI 57.183▲ 56.976▲ 55.701▲ 32.842▼ N/A    
STOCH 78.712     37.785     71.725     18.382▼ N/A    
WILL %R -20.690▲ -29.487     -23.469▲ -74.641     N/A    
CCI 110.171▲ 18.892     66.118     -47.819     N/A    
Latest Filters Detected On AVTA
RSI $AVTA RSI(14) Crossed Above 30 Set Alert
MA $AVTA Price Crossed Above MA(7) Set Alert
Avantax Inc News
Sunday, March 19, 2023 05:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
Friday, March 17, 2023 06:24 AM
FinVolution Group (NYSE:FINV) Q4 2022 Earnings Call Transcript March 14, 2023 Operator: Hello, ladies and gentlemen, thank you for participating in the Fourth Quarter and Full Year 2022 Earnings ...
AVTA historical stock data
date open high low close volume
20/03/23 24.15 24.69 24.15 24.46 367,830
17/03/23 23.83 24.27 23.66 23.97 1,064,421
16/03/23 23.05 24.33 22.87 24.13 467,190
15/03/23 23.29 23.65 23.04 23.48 786,600
14/03/23 24.01 24.19 23.16 23.88 602,311
13/03/23 23.96 24.14 23.47 23.51 651,444
10/03/23 24.91 25.16 24.31 24.36 526,800
09/03/23 26.38 26.59 25.14 25.15 405,100
08/03/23 26.33 26.68 26.30 26.61 265,800
07/03/23 27.13 27.22 26.49 26.52 437,885
Quote Details
52wk Low:22.87
52wk High:30.23
Vol:367.83K
Avg Vol(3m):10.5M
1Y Chng:+0.00%
1M Chng:-15.04%
Add to Watch List