Avantax Inc (AVTA) Stock Price

25.58 +0.00 (+0.00%)
Open: 25.64 Vol: 793.4K Day's range: 25.57 - 25.66 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.58▼ 25.58▼ 25.58▼ 25.58▼ 23.55▲
MA10 25.58▼ 25.58▼ 25.58▼ 25.58▲ 23.08▲
MA20 25.58▼ 25.58▼ 25.59▼ 24.24▲ 22.98▲
MA50 25.58▼ 25.59▼ 25.58▼ 23.49▲ N/A    
MA100 25.58▼ 25.59▼ 25.59▼ 23.06▲ N/A    
MA200 25.59▼ 25.45▲ 23.17▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ -0.002▼ 0.074▲ 0.757▲
RSI 45.915▼ 44.631▼ 47.250▼ 68.509▲ 54.136▲
STOCH 22.222     34.722     10.185▼ 37.954     54.233    
WILL %R -100.000▼ -94.444▼ -94.444▼ -68.085     -15.465▲
CCI -76.712     -41.860     -51.852     35.244     68.522    
Latest Filters Detected On AVTA
CDL $AVTA Doji Candlestick Pattern Detected Set Alert
Avantax Inc News
Thursday, September 28, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
Thursday, September 28, 2023 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
Thursday, September 28, 2023 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
AVTA historical stock data
date open high low close volume
29/09/23 25.64 25.66 25.57 25.58 793,400
28/09/23 25.58 25.645 25.57 25.58 402,836
27/09/23 25.64 25.64 25.57 25.58 576,800
26/09/23 25.58 25.63 25.55 25.57 494,200
25/09/23 25.54 25.64 25.52 25.59 306,800
22/09/23 25.58 25.635 25.505 25.52 265,864
21/09/23 25.59 25.63 25.53 25.55 600,600
20/09/23 25.62 25.64 25.59 25.61 396,400
19/09/23 25.59 25.60 25.57 25.59 354,500
18/09/23 25.58 25.64 25.56 25.59 1,828,400
Quote Details
52wk Low:19.13
52wk High:30.23
Vol:793.4K
Avg Vol(3m):10.8M
1Y Chng:+0.00%
1M Chng:+22.57%
Add to Watch List