| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.58▼ | 25.58▼ | 25.58▼ | 25.58▼ | 23.55▲ |
| MA10 | 25.58▼ | 25.58▼ | 25.58▼ | 25.58▲ | 23.08▲ |
| MA20 | 25.58▼ | 25.58▼ | 25.59▼ | 24.24▲ | 22.98▲ |
| MA50 | 25.58▼ | 25.59▼ | 25.58▼ | 23.49▲ | N/A |
| MA100 | 25.58▼ | 25.59▼ | 25.59▼ | 23.06▲ | N/A |
| MA200 | 25.59▼ | 25.45▲ | 23.17▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | -0.002▼ | 0.074▲ | 0.757▲ |
| RSI | 45.915▼ | 44.631▼ | 47.250▼ | 68.509▲ | 54.136▲ |
| STOCH | 22.222 | 34.722 | 10.185▼ | 37.954 | 54.233 |
| WILL %R | -100.000▼ | -94.444▼ | -94.444▼ | -68.085 | -15.465▲ |
| CCI | -76.712 | -41.860 | -51.852 | 35.244 | 68.522 |
| CDL | $AVTA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 28, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Thursday, September 28, 2023 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
|
Thursday, September 28, 2023 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 25.64 | 25.66 | 25.57 | 25.58 | 793,400 |
| 28/09/23 | 25.58 | 25.645 | 25.57 | 25.58 | 402,836 |
| 27/09/23 | 25.64 | 25.64 | 25.57 | 25.58 | 576,800 |
| 26/09/23 | 25.58 | 25.63 | 25.55 | 25.57 | 494,200 |
| 25/09/23 | 25.54 | 25.64 | 25.52 | 25.59 | 306,800 |
| 22/09/23 | 25.58 | 25.635 | 25.505 | 25.52 | 265,864 |
| 21/09/23 | 25.59 | 25.63 | 25.53 | 25.55 | 600,600 |
| 20/09/23 | 25.62 | 25.64 | 25.59 | 25.61 | 396,400 |
| 19/09/23 | 25.59 | 25.60 | 25.57 | 25.59 | 354,500 |
| 18/09/23 | 25.58 | 25.64 | 25.56 | 25.59 | 1,828,400 |
|
|
||||
|
|
||||
|
|