Avast Plc (AVST.L) Stock Price

295.00 ▼ -4.00 (-1.34%)
Open: 301.70 Vol: 616.13K Day's range: 294.75 - 301.70 Mar 22, 16:30 GMT
Loading chart ...
AVST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     299.65▼ 303.75▼
MA10 N/A     N/A     N/A     300.43▼ N/A    
MA20 N/A     N/A     N/A     303.96▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     48.502     N/A    
WILL %R N/A     N/A     N/A     -71.184     N/A    
CCI N/A     N/A     N/A     -93.590     N/A    
Latest Filters Detected On AVST.L
CDL $AVST.L Marubozu Candlestick Pattern Detected Set Alert
Avast Plc News
Thursday, March 14, 2019 05:00 PM
By way of learning-by-doing, we’ll look at ROE to gain a better understanding of Avast Plc (LON:AVST). Over the last twelve months Avast has recorded a ROE of 27%. That means that for every £1 worth ...
Sunday, June 17, 2018 05:00 PM
Stocks with market capitalization between $2B and $10B, such as Avast Plc (LSE:AVST) with a size of UK£2.02B, do not attract as much attention from the investing community as do the small-caps and ...
AVST.L historical stock data
date open high low close volume
22/03/19 301.70 301.70 294.75 295.00 616,133
21/03/19 301.95 303.35 295.125 299.00 897,987
20/03/19 307.00 309.70 299.60 300.00 1,064,926
19/03/19 298.95 308.20 298.95 302.35 1,194,464
18/03/19 301.05 304.55 297.50 301.90 619,661
15/03/19 298.15 301.05 292.85 301.05 4,387,753
14/03/19 293.75 299.95 293.75 295.85 997,067
13/03/19 300.00 305.00 286.60 297.80 4,333,471
12/03/19 304.00 312.00 300.30 307.95 516,307
11/03/19 308.60 310.35 300.50 303.40 1,144,718
Quote Details
Bid:0.00
Ask:0.00
52wk Low:286.60
52wk High:315.75
Vol:616.13K
Avg Vol(3m):11.7M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 2.85B