Avast Plc (AVST.L) Share Price

605.00 ▼ -0.80 (-0.13%)
Open: 605.80 Vol: 1.78M Day's range: 602.80 - 607.00 Dec 01, 16:30 GMT
Loading chart ...
AVST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     603.68▲ 585.08▲
MA10 N/A     N/A     N/A     599.98▲ 573.54▲
MA20 N/A     N/A     N/A     586.78▲ 580.04▲
MA50 N/A     N/A     N/A     572.76▲ 525.27▲
MA100 N/A     N/A     N/A     579.33▲ 506.20▲
MA200 N/A     N/A     N/A     525.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.617▲ 0.107▲
RSI N/A     N/A     N/A     74.454▲ 66.931▲
STOCH N/A     N/A     N/A     86.893▲ 9.399▼
WILL %R N/A     N/A     N/A     -7.968▲ -98.896▼
CCI N/A     N/A     N/A     105.914▲ -28.049    
Latest Filters Detected On AVST.L
CDL $AVST.L Engulfing Candlestick Pattern Detected Set Alert
BREAK $AVST.L Price Breaks 20 Days High Set Alert
Avast Plc News
Tuesday, November 30, 2021 04:00 AM
Avast (LSE:AVST), a global leader in digital security and privacy, looks back at the prevalent cyberthreats of 2021. Cybercriminals ...
Thursday, November 25, 2021 01:05 AM
New Survey from Avast Highlights Huge Opportunity for Insurance Providers -- Almost Two Thirds (58%) Of UK Consumers Say None of Their Current Insurance Providers Have Offered Them ...
Thursday, November 25, 2021 01:00 AM
A new study from Avast (LSE:AVST), a global leader in digital security and privacy, reveals almost four in ten (37%) UK consumers are not ...
AVST.L historical stock data
date open high low close volume
01/12/21 605.80 607.00 602.80 605.00 1,779,338
30/11/21 603.80 609.00 600.60 605.80 3,357,039
29/11/21 602.00 604.80 598.20 604.80 1,381,235
26/11/21 597.20 601.80 597.20 601.80 8,028,686
25/11/21 600.00 603.60 599.00 601.00 10,749,141
24/11/21 596.40 603.00 595.00 600.00 4,575,442
23/11/21 592.80 599.00 592.80 596.40 2,863,171
22/11/21 593.80 596.60 593.20 595.80 2,891,466
19/11/21 594.80 596.20 591.00 595.40 5,536,789
18/11/21 595.40 595.80 592.20 593.80 8,409,830
Quote Details
52wk Low:418.00
52wk High:5,656.00
Vol:1.78M
Avg Vol(3m):50.5M
1Y Chng:+12.98%
1M Chng:+7.08%
Add to Watch List
More Information
Sector N/A
Index FTSE 100
Market Cap. 6.26B