Avast Plc (AVST.L) Share Price

438.20 ▼ -1.1172 (-0.25%)
Open: 438.80 Vol: 270.86K Day's range: 428.40 - 439.80 Nov 20, 16:30 GMT
Loading chart ...
AVST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     437.18▲ 427.72▲
MA10 N/A     N/A     N/A     436.53▲ 405.10▲
MA20 N/A     N/A     N/A     426.38▲ 380.38▲
MA50 N/A     N/A     N/A     397.59▲ N/A    
MA100 N/A     N/A     N/A     372.59▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.514▼ N/A    
RSI N/A     N/A     N/A     74.023▲ N/A    
STOCH N/A     N/A     N/A     76.009     93.494▲
WILL %R N/A     N/A     N/A     -15.493▲ -4.944▲
CCI N/A     N/A     N/A     41.030     127.436▲
Latest Filters Detected On AVST.L
CDL $AVST.L Doji Candlestick Pattern Detected Set Alert
Avast Plc News
Friday, November 08, 2019 05:00 AM
REDWOOD CITY, Calif., Nov. 8, 2019 /PRNewswire/ -- Avast (LSE:AVST), a global leader in digital security products, today announced that its new IoT security product, Avast Omni, has been named a Best ...
Tuesday, November 05, 2019 01:08 AM
PRAGUE, Nov. 5, 2019 /PRNewswire/ -- Avast [LSE:AVST], a global leader in digital security products, and The Czech Technical University in Prague (CTU), have announced a partnership to advance ...
Tuesday, November 05, 2019 01:03 AM
Avast will fund explorative research with CTU through the first collaboration of industry and academia on artificial intelligence and machine learning in cybersecurity PRAGUE, Nov. 5, 2019 /PRNewswire ...
AVST.L historical stock data
date open high low close volume
20/11/19 438.80 439.80 428.40 438.20 270,859
19/11/19 438.80 439.40 436.40 439.3172 174,742
18/11/19 435.00 438.40 430.80 438.20 1,020,943
15/11/19 438.80 439.80 431.80 435.00 1,567,878
14/11/19 439.00 439.00 432.60 435.20 1,230,803
13/11/19 439.40 440.80 433.60 436.00 1,988,979
12/11/19 437.80 442.60 435.80 439.40 2,322,135
11/11/19 436.40 441.20 432.60 439.80 1,868,610
08/11/19 424.80 439.60 422.20 436.40 1,579,767
07/11/19 425.20 433.00 424.40 427.80 1,291,745
Quote Details
52wk Low:277.20
52wk High:442.60
Vol:270.86K
Avg Vol(3m):46M
1Y Chng:+0.00%
1M Chng:+18.75%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 4.31B