Avast Plc (AVST.L) Share Price

446.00 ▼ -7.20 (-1.59%)
Open: 449.60 Vol: 2.45M Day's range: 441.706 - 459.00 Mar 05, 16:30 GMT
Loading chart ...
AVST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     456.32▼ 479.00▼
MA10 N/A     N/A     N/A     461.94▼ 501.02▼
MA20 N/A     N/A     N/A     480.18▼ 497.45▼
MA50 N/A     N/A     N/A     504.80▼ 502.26▼
MA100 N/A     N/A     N/A     496.87▼ 441.75▲
MA200 N/A     N/A     N/A     516.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.777▼ -7.655▼
RSI N/A     N/A     N/A     32.155▼ 39.096▼
STOCH N/A     N/A     N/A     35.457     21.428    
WILL %R N/A     N/A     N/A     -73.267     -80.505▼
CCI N/A     N/A     N/A     -109.414▼ -161.500▼
Latest Filters Detected On AVST.L
CDL $AVST.L Hammer Candlestick Pattern Detected Set Alert
MA $AVST.L Price Crossed Above MA(26) Set Alert
Avast Plc News
Thursday, March 04, 2021 11:34 PM
Is Weakness In Avast Plc (LON:AVST) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects? With its stock down 9.0% over the past month, it is easy to disregard Avast ...
Thursday, March 04, 2021 10:14 PM
With its stock down 9.0% over the past month, it is easy to disregard Avast (LON:AVST). However, stock prices are usually driven by a company’s financial performance over the long term, which in this ...
Thursday, March 04, 2021 06:56 AM
NEW YORK (AP) — Instead of finishing your leftovers, you let them go bad and buy takeout. It’s a familiar routine for many — and indicative of habits that contribute to a global food waste problem ...
AVST.L historical stock data
date open high low close volume
05/03/21 449.60 459.00 441.706 446.00 2,451,456
04/03/21 453.00 458.80 442.20 453.20 2,987,262
03/03/21 461.80 472.00 419.00 451.00 6,647,727
02/03/21 467.20 475.8723 462.20 464.20 1,924,813
01/03/21 463.00 475.20 461.40 467.20 2,073,296
26/02/21 469.60 472.60 459.00 462.00 2,252,529
25/02/21 469.00 477.00 462.20 467.00 1,491,174
24/02/21 462.40 476.80 462.40 471.80 2,691,230
23/02/21 475.40 476.00 450.60 462.40 3,330,675
22/02/21 487.5926 487.5926 466.40 474.60 2,136,582
Quote Details
52wk Low:263.60
52wk High:604.50
Vol:2.45M
Avg Vol(3m):28.7M
1Y Chng:+32.50%
1M Chng:-14.40%
Add to Watch List
More Information
Sector N/A
Index FTSE 100
Market Cap. 4.59B