Avast Plc (AVST.L) Stock Price

337.00 ▼ -8.80 (-2.54%)
Open: 342.00 Vol: 896.34K Day's range: 332.40 - 343.80 Jul 18, 16:30 BST
Loading chart ...
AVST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     339.72▼ 317.80▲
MA10 N/A     N/A     N/A     330.30▲ 313.76▲
MA20 N/A     N/A     N/A     317.12▲ 304.94▲
MA50 N/A     N/A     N/A     312.20▲ N/A    
MA100 N/A     N/A     N/A     304.87▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     93.589▲ 64.209    
WILL %R N/A     N/A     N/A     -20.417▲ -15.170▲
CCI N/A     N/A     N/A     87.760     240.204▲
Latest Filters Detected On AVST.L
BREAK $AVST.L Price Breaks 10 Days High Set Alert
BREAK $AVST.L Price Breaks 20 Days High Set Alert
BREAK $AVST.L Price Breaks 30 Days High Set Alert
BREAK $AVST.L Price Breaks 60 Days High Set Alert
Avast Plc News
Friday, July 12, 2019 02:06 AM
(MENAFN - PR Newswire) PRAGUE and REDWOOD CITY, Calif., July 12, 2019 /PRNewswire/ -- Avast (LSE:AVST) announced it has appointed Jaya Baloo to the position of Chief Information Security Officer ...
Friday, July 12, 2019 01:11 AM
PRAGUE and REDWOOD CITY, Calif., July 12, 2019 /PRNewswire/ -- Avast (LSE:AVST) announced it has appointed Jaya Baloo to the position of Chief Information Security Officer (CISO), effective October 1, ...
Monday, July 01, 2019 11:10 PM
PRAGUE and REDWOOD CITY, Calif., July 2, 2019 /PRNewswire/ -- Avast (LSE:AVST), announced it has appointed Michal Pěchouček to the position of Chief Technology Officer (CTO), effective September 1, ...
AVST.L historical stock data
date open high low close volume
18/07/19 342.00 343.80 332.40 337.00 896,342
17/07/19 343.00 346.80 339.80 345.80 1,655,106
16/07/19 340.60 342.40 336.60 342.40 750,813
15/07/19 331.60 340.0586 330.80 339.20 1,602,009
12/07/19 327.80 334.20 326.80 334.20 1,432,294
11/07/19 324.00 327.80 323.80 326.80 1,782,120
10/07/19 319.00 323.60 317.00 323.60 1,056,317
09/07/19 318.00 319.60 314.00 319.60 1,145,628
08/07/19 313.60 319.20 313.40 318.40 873,053
05/07/19 318.00 318.00 310.60 316.00 415,701
Quote Details
52wk Low:277.20
52wk High:346.80
Vol:896.34K
Avg Vol(3m):28.4M
1Y Chng:+0.00%
1M Chng:+7.60%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 3.38B