Avast Plc (AVST.L) Share Price

483.00 ▼ -7.00 (-1.43%)
Open: 491.50 Vol: 1.03M Day's range: 482.20 - 493.00 May 25, 16:30 BST
Loading chart ...
AVST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     485.08▼ 511.54▼
MA10 N/A     N/A     N/A     489.66▼ 536.01▼
MA20 N/A     N/A     N/A     509.98▼ 575.76▼
MA50 N/A     N/A     N/A     544.16▼ 575.13▼
MA100 N/A     N/A     N/A     580.74▼ 539.95▼
MA200 N/A     N/A     N/A     583.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.101▼ -14.215▼
RSI N/A     N/A     N/A     31.547▼ 25.860▼
STOCH N/A     N/A     N/A     25.224     13.499▼
WILL %R N/A     N/A     N/A     -87.145▼ -95.557▼
CCI N/A     N/A     N/A     -77.160     -138.498▼
Latest Filters Detected On AVST.L
BREAK $AVST.L Price Breaks 20 Days High Set Alert
RSI $AVST.L RSI(14) Crossed Below 30 Set Alert
Avast Plc News
Monday, May 23, 2022 05:00 PM
53 pm RNS AVST Avast Form 8.3 - NortonLifeLock Inc. 1:50 pm RNS IAG International Airlines Share repurchase programme 1:50 pm RNS AVST Avast Form 8.3 - Nitro Bidco Limited (NortonLifeLockInc ...
Sunday, May 22, 2022 05:00 PM
Avast (LSE:AVST), a global leader in digital security and privacy, today released its Q1/2022 Threat Report which reveals cyber threats revolving around the physical war between Russia and Ukraine.
Monday, May 16, 2022 06:59 AM
After the latest market crash, these monster tech stocks just went on sale. And I do not want to miss out on a golden buying opportunity.
AVST.L historical stock data
date open high low close volume
25/05/22 491.50 493.00 482.20 483.00 1,028,505
24/05/22 490.20 494.7289 481.40 490.00 1,579,151
23/05/22 481.10 490.20 480.90 486.20 1,356,110
20/05/22 482.80 494.5522 478.00 483.80 1,931,164
19/05/22 499.80 499.80 475.30 482.40 1,172,371
18/05/22 494.00 503.40 487.10 494.60 983,858
17/05/22 489.30 498.90 487.40 496.00 1,615,613
16/05/22 492.60 499.90 484.80 486.00 1,800,314
13/05/22 504.60 507.40 495.10 495.90 1,736,699
12/05/22 497.50 500.60 489.40 498.70 1,348,960
Quote Details
52wk Low:461.50
52wk High:5,656.00
Vol:1.03M
Avg Vol(3m):36M
1Y Chng:-0.37%
1M Chng:-12.78%
Add to Watch List
More Information
Sector N/A
Index FTSE 100
Market Cap. 5.03B