Avast Plc (AVST.L) Share Price

498.40 ▼ -1.60 (-0.32%)
Open: 501.50 Vol: 3.23M Day's range: 491.80 - 502.50 Nov 27, 16:30 GMT
Loading chart ...
AVST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     488.48▲ 479.08▲
MA10 N/A     N/A     N/A     471.88▲ 500.18▼
MA20 N/A     N/A     N/A     469.40▲ 527.61▼
MA50 N/A     N/A     N/A     497.10▲ 484.65▲
MA100 N/A     N/A     N/A     528.50▼ N/A    
MA200 N/A     N/A     N/A     487.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     7.043▲ N/A    
RSI N/A     N/A     N/A     57.878▲ N/A    
STOCH N/A     N/A     N/A     94.617▲ 24.462    
WILL %R N/A     N/A     N/A     -5.799▲ -48.452    
CCI N/A     N/A     N/A     137.186▲ -67.422    
Latest Filters Detected On AVST.L
MA $AVST.L Price Crossed Below MA(13) Set Alert
RSI $AVST.L RSI(14) Crossed Below 50 Set Alert
Avast Plc News
Wednesday, November 25, 2020 04:30 AM
PRNewswire/ -- Avast (LSE:AVST), a global leader in digital security and privacy products, looks back at some of the most ...
Thursday, November 19, 2020 01:16 AM
LONDON and REDWOOD CITY, Calif., Nov. 17, 2020 /PRNewswire/ -- Avast (LSE:AVST), a global leader in digital security and privacy products, has launched an iOS version of Avast Secure Browser ...
Tuesday, November 17, 2020 11:00 AM
Avast Secure Browser adds support for iOS, brand new cross-platform syncing and full data encryption November 17, 2020 - Avast (LSE:AVST), a global leader in digital security and privacy products, has ...
AVST.L historical stock data
date open high low close volume
27/11/20 501.50 502.50 491.80 498.40 3,230,765
26/11/20 496.80 501.50 491.00 500.00 2,424,594
25/11/20 480.00 500.50 480.00 490.00 4,743,319
24/11/20 477.00 483.60 473.20 480.00 3,261,985
23/11/20 466.80 474.00 454.80 474.00 2,633,016
20/11/20 466.80 474.00 454.80 474.00 2,633,016
19/11/20 462.80 465.00 456.20 459.40 1,922,285
18/11/20 446.40 459.40 442.80 457.20 2,533,768
17/11/20 453.40 455.80 436.00 443.60 2,775,804
16/11/20 459.80 459.80 440.00 442.20 3,473,565
Quote Details
52wk Low:263.60
52wk High:604.50
Vol:3.23M
Avg Vol(3m):47.1M
1Y Chng:+11.15%
1M Chng:-4.98%
Add to Watch List
More Information
Sector N/A
Index FTSE 100
Market Cap. 5.13B