Avast Plc (AVST.L) Share Price

538.50 ▼ -6.50 (-1.19%)
Open: 544.50 Vol: 1.27M Day's range: 538.00 - 550.50 Jul 03, 16:30 BST
Loading chart ...
AVST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     534.10▲ 504.36▲
MA10 N/A     N/A     N/A     529.50▲ 492.48▲
MA20 N/A     N/A     N/A     506.23▲ 441.14▲
MA50 N/A     N/A     N/A     488.70▲ 427.59▲
MA100 N/A     N/A     N/A     443.13▲ N/A    
MA200 N/A     N/A     N/A     439.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.342▲ N/A    
RSI N/A     N/A     N/A     64.355▲ N/A    
STOCH N/A     N/A     N/A     79.252     78.208    
WILL %R N/A     N/A     N/A     -14.907▲ -6.203▲
CCI N/A     N/A     N/A     120.839▲ 131.650▲
Latest Filters Detected On AVST.L
MA $AVST.L Price Crossed Below MA(13) Set Alert
RSI $AVST.L RSI(14) Crossed Below 50 Set Alert
Avast Plc News
Friday, July 03, 2020 07:35 PM
Avast PLC (LON:AVST) has been given an average recommendation of “Buy” by the eleven research firms that are currently covering the firm, Marketbeat reports. Two equities research analysts have rated ...
Tuesday, June 30, 2020 05:24 AM
June 30, 2020 /PRNewswire/ -- Avast (LSE:AVST), a global leader in digital security and privacy products, today revealed that the overall chance of home users encountering a cyberthreat has ...
Tuesday, June 30, 2020 05:00 AM
PRNewswire/ -- Avast (LSE:AVST), a global leader in digital security and privacy products, today revealed that the overall chance of home users encountering ...
AVST.L historical stock data
date open high low close volume
03/07/20 544.50 550.50 538.00 538.50 1,266,090
02/07/20 539.00 547.00 528.50 545.00 2,209,145
01/07/20 530.00 537.00 519.00 536.00 1,817,148
30/06/20 521.00 530.00 515.00 528.50 2,559,155
29/06/20 530.50 538.00 520.00 522.50 2,732,480
26/06/20 540.50 542.00 527.50 531.50 2,283,002
25/06/20 525.50 533.00 506.00 528.00 3,658,093
24/06/20 522.00 532.00 507.50 526.50 2,162,039
23/06/20 529.50 533.00 512.50 519.00 1,690,344
22/06/20 513.50 537.50 508.50 519.50 3,037,466
Quote Details
52wk Low:263.60
52wk High:552.00
Vol:1.27M
Avg Vol(3m):39.6M
1Y Chng:+58.57%
1M Chng:+6.21%
Add to Watch List
More Information
Sector N/A
Index FTSE 100
Market Cap. 5.49B