Avast Plc (AVST.L) Stock Price

314.60 ▲ +1.60 (+0.51%)
Open: 313.80 Vol: 1.14M Day's range: 310.20 - 316.40 May 24, 16:30 BST
Loading chart ...
AVST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     312.84▲ 305.24▲
MA10 N/A     N/A     N/A     307.60▲ 297.35▲
MA20 N/A     N/A     N/A     306.28▲ N/A    
MA50 N/A     N/A     N/A     297.65▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     72.552     N/A    
WILL %R N/A     N/A     N/A     -19.149▲ -12.617▲
CCI N/A     N/A     N/A     92.242     128.059▲
Latest Filters Detected On AVST.L
CDL $AVST.L Doji Candlestick Pattern Detected Set Alert
CDL $AVST.L Harami Candlestick Pattern Detected Set Alert
Avast Plc News
Monday, May 20, 2019 06:17 AM
How far off is Avast Plc (LON:AVST) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by projecting its future cash flows and ...
Friday, May 17, 2019 09:53 AM
Avast (LSE:AVST), a global leader in digital security products, announced the initial release of its new network-based consumer security product, Avast Omni, to Avast customers in the United States. ...
Friday, May 17, 2019 12:41 AM
But there is in my opinion a better option for investors in the form of Avast (LSE: AVST), which specialises in providing cybersecurity solutions to consumer and small-to-medium sized businesses (SMBs ...
AVST.L historical stock data
date open high low close volume
24/05/19 313.80 316.40 310.20 314.60 1,139,186
23/05/19 320.00 320.00 302.00 313.00 1,600,767
22/05/19 309.40 318.40 309.40 318.40 1,367,122
21/05/19 307.20 315.2123 306.00 311.40 1,331,680
20/05/19 308.60 309.00 305.40 306.80 502,842
17/05/19 302.60 308.20 299.80 307.40 1,028,729
16/05/19 302.40 305.40 301.00 302.00 473,845
15/05/19 303.80 307.20 300.00 302.00 877,578
14/05/19 298.00 302.40 291.80 302.40 975,833
13/05/19 301.00 301.20 296.80 298.00 833,756
Quote Details
52wk Low:277.20
52wk High:320.00
Vol:1.14M
Avg Vol(3m):36.4M
1Y Chng:+0.00%
1M Chng:+11.17%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 2.99B