Avast Plc (AVST.L) Stock Price

386.00 ▲ +5.00 (+1.31%)
Open: 380.80 Vol: 2.79M Day's range: 380.00 - 388.00 Sep 18, 16:30 BST
Loading chart ...
AVST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     375.72▲ 380.60▲
MA10 N/A     N/A     N/A     373.14▲ 360.84▲
MA20 N/A     N/A     N/A     378.21▲ 335.37▲
MA50 N/A     N/A     N/A     354.67▲ N/A    
MA100 N/A     N/A     N/A     331.35▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     61.882     81.280▲
WILL %R N/A     N/A     N/A     -5.814▲ -12.570▲
CCI N/A     N/A     N/A     105.896▲ 89.934    
Latest Filters Detected On AVST.L
CDL $AVST.L Marubozu Candlestick Pattern Detected Set Alert
MA $AVST.L Price Crossed Above MA(13) Set Alert
Avast Plc News
Wednesday, September 11, 2019 10:48 PM
Researchers warn consumers about vulnerabilities affecting nearly 30 models of tracking devices Avast [LSE:AVST], a global leader in digital security products, has discovered serious security ...
Wednesday, September 11, 2019 12:07 AM
Digital security vendors Avast [LSE:AVST] have discovered serious security vulnerabilities in the T8 Mini GPS tracker and nearly 30 other models by the same manufacturer, Shenzhen i365 Tech. Marketed ...
Tuesday, September 10, 2019 02:40 AM
Finding stocks that have the potential to double your money is difficult, but they are out there. I believe Avast (LSE: AVST) is one of these rare gems. The company is a leader in cybersecurity, a ...
AVST.L historical stock data
date open high low close volume
18/09/19 380.80 388.00 380.00 386.00 2,785,241
17/09/19 370.00 381.00 369.00 381.00 2,365,471
16/09/19 370.40 372.00 360.20 372.00 1,754,153
13/09/19 370.20 371.04 365.80 370.00 2,003,310
12/09/19 367.80 370.40 361.20 369.60 1,666,741
11/09/19 362.00 367.60 359.60 367.40 3,106,220
10/09/19 373.80 373.976 353.60 360.00 2,960,197
09/09/19 376.00 380.00 370.80 373.60 6,484,404
06/09/19 380.00 384.40 371.60 373.60 10,675,734
05/09/19 386.80 386.80 374.20 378.20 3,895,675
Quote Details
52wk Low:277.20
52wk High:399.40
Vol:2.79M
Avg Vol(3m):36.7M
1Y Chng:+0.00%
1M Chng:+18.04%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 3.65B