Avast Plc (AVST.L) Share Price

521.00 +0.00 (+0.00%)
Open: 524.50 Vol: 3.91M Day's range: 518.88 - 532.50 Sep 18, 16:30 BST
Loading chart ...
AVST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     527.70▼ 532.60▼
MA10 N/A     N/A     N/A     537.60▼ 555.05▼
MA20 N/A     N/A     N/A     539.42▼ 528.98▼
MA50 N/A     N/A     N/A     559.89▼ 469.25▲
MA100 N/A     N/A     N/A     528.41▼ N/A    
MA200 N/A     N/A     N/A     480.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.907▼ N/A    
RSI N/A     N/A     N/A     38.312▼ N/A    
STOCH N/A     N/A     N/A     27.801     27.600    
WILL %R N/A     N/A     N/A     -74.757     -59.094    
CCI N/A     N/A     N/A     -114.812▼ -79.620    
Latest Filters Detected On AVST.L
MA $AVST.L Price Crossed Below MA(13) Set Alert
RSI $AVST.L RSI(14) Crossed Below 50 Set Alert
Avast Plc News
Tuesday, September 15, 2020 06:08 AM
Sept. 15, 2020 /PRNewswire/ -- Avast (LSE:AVST), a global leader in digital security and privacy products, today announced the release of Secure Private Access (SPA) by Avast Business, providing ...
Tuesday, September 15, 2020 06:00 AM
PRNewswire/ -- Avast (LSE:AVST), a global leader in digital security and privacy products, today announced the release of Secure Private Access (SPA) by ...
Tuesday, September 08, 2020 05:12 AM
PRAGUE, Sept. 8, 2020 /PRNewswire/ -- Avast (LSE:AVST), a global leader in digital security and privacy products, has donated $500,000 to The Shadowserver Foundation, a nonprofit security ...
AVST.L historical stock data
date open high low close volume
18/09/20 524.50 532.50 518.88 521.00 3,909,509
17/09/20 517.00 523.00 508.00 521.00 1,735,002
16/09/20 537.00 537.50 522.50 526.50 2,409,463
15/09/20 543.00 543.9937 528.50 529.00 1,907,268
14/09/20 526.00 542.00 526.00 541.00 2,047,837
11/09/20 537.00 542.00 530.00 537.00 1,673,866
10/09/20 553.50 553.50 537.50 545.00 1,178,909
09/09/20 549.50 554.00 542.7888 550.00 1,489,075
08/09/20 557.50 558.00 539.50 553.00 2,528,715
07/09/20 533.50 557.00 533.50 552.50 1,447,536
Quote Details
52wk Low:263.60
52wk High:604.50
Vol:3.91M
Avg Vol(3m):39.1M
1Y Chng:+40.73%
1M Chng:-12.73%
Add to Watch List
More Information
Sector N/A
Index FTSE 100
Market Cap. 5.35B