Avast Plc (AVST.L) Share Price

523.00 ▼ -2.00 (-0.38%)
Open: 524.50 Vol: 1.49M Day's range: 520.00 - 537.00 Jan 20, 16:30 GMT
Loading chart ...
AVST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     520.50▲ 496.60▲
MA10 N/A     N/A     N/A     505.92▲ 469.82▲
MA20 N/A     N/A     N/A     484.52▲ 434.05▲
MA50 N/A     N/A     N/A     456.51▲ N/A    
MA100 N/A     N/A     N/A     421.17▲ N/A    
MA200 N/A     N/A     N/A     369.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     3.796▲ N/A    
RSI N/A     N/A     N/A     75.353▲ N/A    
STOCH N/A     N/A     N/A     87.691▲ 90.769▲
WILL %R N/A     N/A     N/A     -15.660▲ -9.115▲
CCI N/A     N/A     N/A     98.087     174.885▲
Latest Filters Detected On AVST.L
MA $AVST.L Price Crossed Below MA(13) Set Alert
RSI $AVST.L RSI(14) Crossed Below 50 Set Alert
Avast Plc News
Wednesday, January 15, 2020 07:53 PM
PRAGUE and MUNICH, Jan. 15, 2020 /PRNewswire/ -- Avast (LSE:AVST), a global leader in digital security products, today announced that Garry Kasparov, Chess Grandmaster, Chairman of the Human Rights ...
Wednesday, January 15, 2020 01:45 PM
PRAGUE and MUNICH, Jan. 15, 2020 /PRNewswire/ -- Avast (LSE:AVST), a global leader in digital security products, today announced that Garry Kasparov, Chess Grandmaster, Chairman of the Human Rights ...
Monday, January 13, 2020 05:14 PM
Avast (LON:AVST) was upgraded by stock analysts at JPMorgan Chase & Co. to an “overweight” rating in a research report issued to clients and investors on Monday, ThisIsMoney.Co.Uk reports. The ...
AVST.L historical stock data
date open high low close volume
20/01/20 524.50 537.00 520.00 523.00 1,486,276
17/01/20 525.00 529.00 516.50 525.00 2,644,105
16/01/20 523.00 525.50 512.00 520.00 2,049,723
15/01/20 515.00 527.50 508.00 524.50 2,192,444
14/01/20 517.50 520.00 507.50 510.00 4,481,950
13/01/20 505.00 521.225 503.50 511.50 2,843,361
10/01/20 495.20 506.189 495.00 499.40 2,277,689
09/01/20 485.00 495.20 478.60 495.20 2,259,040
08/01/20 468.80 484.303 468.80 478.20 1,924,486
07/01/20 476.60 479.20 465.60 472.40 1,618,695
Quote Details
52wk Low:277.20
52wk High:537.00
Vol:1.49M
Avg Vol(3m):41.9M
1Y Chng:+0.00%
1M Chng:+20.67%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 5.28B