Avast Plc (AVST.L) Share Price

385.20 ▼ -4.40 (-1.13%)
Open: 401.00 Vol: 1.91M Day's range: 380.20 - 401.00 Apr 03, 16:30 BST
Loading chart ...
AVST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     387.28▼ 359.24▲
MA10 N/A     N/A     N/A     370.26▲ 396.14▼
MA20 N/A     N/A     N/A     355.64▲ 434.38▼
MA50 N/A     N/A     N/A     409.77▼ 384.55▲
MA100 N/A     N/A     N/A     435.35▼ N/A    
MA200 N/A     N/A     N/A     398.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     10.368▲ N/A    
RSI N/A     N/A     N/A     51.823▲ N/A    
STOCH N/A     N/A     N/A     75.886     24.332    
WILL %R N/A     N/A     N/A     -22.350▲ -57.836    
CCI N/A     N/A     N/A     65.310     -51.013    
Latest Filters Detected On AVST.L
MA $AVST.L Price Crossed Below MA(13) Set Alert
RSI $AVST.L RSI(14) Crossed Below 50 Set Alert
Avast Plc News
Sunday, March 29, 2020 05:00 PM
According to an Avast survey, nearly half of Indians do not back up because they don’t think their data or files are important enough Avast (LSE:AVST), a global leader in digital security ...
Thursday, March 26, 2020 10:14 PM
Avast (LSE:AVST), a global leader in digital security products, provides tips on how users can safely work from home during the coronavirus outbreak. Jaya Baloo, CISO at Avast, shares the ...
Thursday, March 26, 2020 10:01 PM
Companies across the world are making plans to help protect their employees from the coronavirus, and many resort to having their employees work from home. Avast (LSE:AVST), a global leader in digital ...
AVST.L historical stock data
date open high low close volume
03/04/20 401.00 401.00 380.20 385.20 1,907,352
02/04/20 394.60 404.5055 382.80 389.60 2,006,789
01/04/20 385.00 403.00 379.60 389.40 3,202,022
31/03/20 388.40 420.20 385.40 393.40 3,153,362
30/03/20 369.00 390.00 357.04 378.80 2,454,570
27/03/20 385.40 388.20 356.298 365.20 2,411,365
26/03/20 363.00 398.60 361.70 392.80 1,703,776
25/03/20 350.60 412.60 339.00 374.00 6,009,846
24/03/20 306.00 345.80 305.40 336.60 3,960,728
23/03/20 284.40 310.80 284.40 297.60 3,765,353
Quote Details
52wk Low:263.60
52wk High:552.00
Vol:1.91M
Avg Vol(3m):48.9M
1Y Chng:+27.55%
1M Chng:-14.29%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 3.98B