Avon Products Inc. (AVP) Stock Price

2.605 ▼ -0.035 (-1.33%)
Open: 2.675 Vol: 3.87M Day's range: 2.565 - 2.675 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.59▲ 2.59▲ 2.59▲ 2.69▼ 2.80▼
MA10 2.59▲ 2.59▲ 2.61▼ 2.78▼ 2.91▼
MA20 2.59▲ 2.61▼ 2.63▼ 2.89▼ 2.45▲
MA50 2.60▲ 2.66▼ 2.75▼ 2.88▼ 2.10▲
MA100 2.62▼ 2.76▼ 2.83▼ 2.39▲ 2.37▲
MA200 2.64▼ 2.84▼ 2.88▼ 2.15▲ 3.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.003▲ -0.044▼ -0.005▼
RSI 62.833▲ 44.948▼ 37.529▼ 38.222▼ 52.968▲
STOCH 77.222     32.956     17.663▼ 11.604▼ 45.709    
WILL %R -16.667▲ -63.636     -65.217     -91.579▼ -50.000    
CCI 227.233▲ -21.067     -64.342     -152.008▼ -36.699    
Latest Filters Detected On AVP
BREAK $AVP Price Breaks 10 Days Low Set Alert
BREAK $AVP Price Breaks 20 Days Low Set Alert
BREAK $AVP Price Breaks 30 Days Low Set Alert
Avon Products Inc. News
Friday, February 15, 2019 07:13 PM
The key is to buy AFTER there are clear signs of a turnaround. Avon (Nasdaq:AVP), in my opinion is at that inflection point. In this article I will discuss the green shoots and continued risks. ...
AVP historical stock data
date open high low close volume
22/04/19 2.675 2.675 2.565 2.605 3,873,344
18/04/19 2.68 2.71 2.61 2.64 2,149,485
17/04/19 2.72 2.73 2.61 2.68 3,952,790
16/04/19 2.81 2.815 2.68 2.71 2,804,117
15/04/19 2.87 2.885 2.77 2.80 2,996,812
12/04/19 2.90 2.915 2.84 2.85 6,142,676
11/04/19 2.93 2.95 2.855 2.87 1,789,494
10/04/19 2.85 2.96 2.815 2.95 3,081,220
09/04/19 2.88 2.91 2.815 2.83 3,836,406
08/04/19 2.97 2.975 2.86 2.88 4,908,871
Quote Details
Bid:2.56
Ask:2.61
52wk Low:1.30
52wk High:3.36
Vol:3.87M
Avg Vol(3m):136.6M
1Y Chng:+26.46%
1M Chng:-4.23%
Add to Watch List