Avon Products Inc. (AVP) Stock Price

3.855 ▼ -0.02 (-0.52%)
Open: 3.83 Vol: 8.84M Day's range: 3.83 - 3.92 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.87▼ 3.85▲ 3.85▲ 3.85▲ 3.80▲
MA10 3.87▼ 3.85▲ 3.86▼ 3.82▲ 3.40▲
MA20 3.86▼ 3.85▲ 3.84▲ 3.74▲ 3.15▲
MA50 3.85▲ 3.85▲ 3.84▲ 3.28▲ 2.40▲
MA100 3.85▲ 3.84▲ 3.78▲ 3.03▲ 2.37▲
MA200 3.84▲ 3.78▲ 3.53▲ 2.49▲ 3.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.001▲ -0.012▼ 0.073▲
RSI 48.297▼ 51.653▲ 52.294▲ 62.329▲ 67.386▲
STOCH 60.791     27.785     43.482     82.993▲ 84.459▲
WILL %R -61.538     -68.421     -50.000     -19.697▲ -8.481▲
CCI -32.302     21.807     75.776     77.998     112.106▲
Latest Filters Detected On AVP
CDL $AVP Harami Candlestick Pattern Detected Set Alert
Avon Products Inc. News
Friday, June 14, 2019 05:05 AM
LONDON, June 14, 2019 /PRNewswire/ -- Avon Products, Inc. (NYSE: AVP) today announced that it will present at the Jefferies 2019 Consumer Conference in Nantucket, MA on Tuesday, June 18 ...
Tuesday, June 04, 2019 06:40 AM
Last month, Avon Products (NYSE:AVP) announced it would merge with Brazilian-based Natura Cosmetics. For years now, Avon has been struggling to gain its footing as both sales and earnings declined. ...
Friday, May 24, 2019 07:57 AM
Avon (NYSE: AVP) issued a press release on Wednesday announcing its intention to merge with the Brazilian corporation, Natura Cosmetics S.A. Natura has made an all-stock offer of 0.30 Natura Holding ...
AVP historical stock data
date open high low close volume
18/06/19 3.83 3.92 3.83 3.855 8,840,566
17/06/19 3.81 3.875 3.795 3.875 4,241,461
14/06/19 3.85 3.855 3.775 3.825 5,213,352
13/06/19 3.87 3.915 3.84 3.885 6,995,398
12/06/19 3.81 3.91 3.80 3.825 9,267,197
11/06/19 3.81 3.915 3.79 3.90 9,849,643
10/06/19 3.82 3.82 3.735 3.785 12,068,714
07/06/19 3.76 3.855 3.76 3.845 8,351,340
06/06/19 3.60 3.765 3.60 3.76 8,776,723
05/06/19 3.645 3.66 3.595 3.625 7,395,495