Avon Products Inc. (AVP) Stock Price

1.99 ▲ +0.01 (+0.51%)
Open: 2.01 Vol: 4.38M Day's range: 1.98 - 2.05 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.99▲ 1.99▼ 1.99▼ 2.06▼ 2.05▼
MA10 1.99▲ 1.99▼ 2.00▼ 2.05▼ 1.98▲
MA20 1.99▼ 2.01▼ 2.03▼ 2.04▼ 1.98▲
MA50 1.99▼ 2.06▼ 2.07▼ 2.00▼ 2.13▼
MA100 2.00▼ 2.06▼ 2.05▼ 1.95▲ 2.79▼
MA200 2.03▼ 2.05▼ 2.01▼ 2.09▼ 3.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ -0.003▼ -0.005▼ 0.024▲
RSI 48.445▼ 41.132▼ 39.791▼ 47.043▼ 49.094▼
STOCH 55.556     24.286     22.222     48.387     41.567    
WILL %R -33.333     -80.000▼ -82.353▼ -80.645▼ -70.513    
CCI 2.881     -87.263     -92.771     -49.347     3.210    
Latest Filters Detected On AVP
MA $AVP Price Crossed Above MA(50) Set Alert
Avon Products Inc. News
Thursday, December 06, 2018 10:00 PM
These are the companies to avoid, especially in a wobbly market. GE is an obvious example. Here are some others... Avon Products (NYSE: AVP), a direct-selling cosmetics company, hasn't fared well in t...
Thursday, December 06, 2018 12:15 PM
She currently serves on the boards of Cardinal Health, Inc. (NYSE: CAH), where she is a member of the Human Resources and Compensation Committee, and Avon Products, Inc. (NYSE: AVP), where she is a me...
Saturday, December 01, 2018 08:09 AM
Shares of Avon Products, Inc. (NYSE:AVP) traded up 5.8% during trading on Thursday . The stock traded as high as $2.24 and last traded at $2.18. 7,609,800 shares were traded during trading, an increas...
AVP historical stock data
date open high low close volume
07/12/18 2.01 2.05 1.98 1.99 4,381,805
06/12/18 2.03 2.07 1.97 1.98 3,344,807
04/12/18 2.14 2.14 2.04 2.06 2,043,003
03/12/18 2.14 2.17 2.10 2.15 1,614,472
30/11/18 2.17 2.21 2.075 2.12 3,898,016
29/11/18 2.04 2.24 2.04 2.18 8,964,754
28/11/18 1.97 2.08 1.95 2.06 4,207,613
27/11/18 1.94 2.00 1.94 1.97 1,879,213
26/11/18 2.01 2.01 1.93 1.96 2,324,243
23/11/18 1.99 2.005 1.95 1.99 967,457
Quote Details
Bid:1.98
Ask:1.99
52wk Low:1.38
52wk High:2.99
Vol:4.38M
Avg Vol(3m):58.1M
1Y Chng:-12.33%
1M Chng:+4.74%
Add to Watch List