Avon Products, Inc (AVP) Stock Price

4.19 ▲ +0.02 (+0.48%)
Open: 4.23 Vol: 1.52M Day's range: 4.14 - 4.26 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.19▲ 4.18▲ 4.18▲ 4.16▲ 4.42▼
MA10 4.19▲ 4.17▲ 4.18▲ 4.21▼ 4.34▼
MA20 4.19▲ 4.18▲ 4.17▲ 4.34▼ 4.18▲
MA50 4.17▲ 4.16▲ 4.17▲ 4.33▼ 3.20▲
MA100 4.18▲ 4.17▲ 4.24▼ 4.14▲ 2.67▲
MA200 4.16▲ 4.25▼ 4.41▼ 3.45▲ 3.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.003▲ -0.028▼ -0.056▼
RSI 64.323▲ 55.066▲ 53.748▲ 42.231▼ 56.170▲
STOCH 27.778     48.172     31.228     19.236▼ 61.218    
WILL %R 0.000▲ -52.632     -50.000     -72.340     -64.186    
CCI 297.386▲ 27.928     17.949     -43.462     -40.459    
Latest Filters Detected On AVP
MA $AVP Price Crossed Above MA(7) Set Alert
Avon Products, Inc News
Saturday, October 12, 2019 01:42 AM
LONDON: Avon Products, Inc. (NYSE: AVP), announces the launch of Distillery, its new skincare and make-up brand that celebrates clean beauty without compromise by offering pure, potent formulas that ...
Saturday, October 05, 2019 09:56 PM
LONDON: Avon Products, Inc. (NYSE: AVP), today announces its major new white paper, Beauty, happiness and the rise of the 'perfectly me'. This exciting cultural snapshot of Avon's perspective on ...
Thursday, October 03, 2019 04:06 AM
LONDON, Oct. 3, 2019 /PRNewswire/ -- Avon Products, Inc. (NYSE: AVP) will provide a live webcast of its third-quarter 2019 earnings conference call on Thursday, October 31, 2019, at 9:00 a.m. Eastern ...
AVP historical stock data
date open high low close volume
18/10/19 4.23 4.26 4.14 4.19 1,520,200
17/10/19 4.15 4.25 4.14 4.17 4,008,700
16/10/19 4.15 4.16 4.06 4.13 2,580,800
15/10/19 4.13 4.22 4.08 4.14 8,547,800
14/10/19 4.19 4.23 4.13 4.15 2,278,900
11/10/19 4.28 4.28 4.17 4.19 6,602,700
10/10/19 4.21 4.24 4.14 4.22 6,110,000
09/10/19 4.28 4.33 4.16 4.23 4,695,000
08/10/19 4.38 4.39 4.22 4.28 7,738,200
07/10/19 4.46 4.53 4.35 4.39 5,599,900
Quote Details
52wk Low:1.30
52wk High:4.88
Vol:1.52M
Avg Vol(3m):120M
1Y Chng:+111.62%
1M Chng:-2.56%
Add to Watch List