Avon Products Inc. (AVP) Stock Price

2.83 ▲ +0.22 (+8.43%)
Open: 2.61 Vol: 9.75M Day's range: 2.60 - 2.87 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.85▼ 2.84▼ 2.84▼ 2.73▲ 2.48▲
MA10 2.85▼ 2.83▲ 2.76▲ 2.64▲ 2.09▲
MA20 2.85▼ 2.75▲ 2.69▲ 2.37▲ 2.03▲
MA50 2.84▼ 2.73▲ 2.68▲ 2.00▲ 2.05▲
MA100 2.76▲ 2.65▲ 2.53▲ 2.00▲ 2.47▲
MA200 2.69▲ 2.49▲ 2.22▲ 1.90▲ 3.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.010▲ 0.021▲ 0.024▲ 0.115▲
RSI 46.019▼ 65.842▲ 63.858▲ 66.559▲ 68.733▲
STOCH 35.556     81.574▲ 91.141▲ 72.371     82.490▲
WILL %R -100.000▼ -12.000▲ -9.524▲ -11.009▲ -7.273▲
CCI -110.152▼ 57.652     86.731     88.738     157.724▲
Latest Filters Detected On AVP
MA $AVP Price Crossed Above MA(7) Set Alert
Avon Products Inc. News
Tuesday, February 19, 2019 01:48 PM
Avon is attempting to turn around its fortunes. Optimism has been growing in recent months, and this has been reflected by the large rally. However trust in its Representatives has been lost and ...
Tuesday, February 19, 2019 12:30 PM
Avon (NYSE: AVP) reported dismal Q4 2018 earnings, where its total reportable Segment Revenue in reported currency decreased 10% and like-for-like total Segment Revenue decreased 1% in constant dollar...
Tuesday, February 19, 2019 10:37 AM
To learn more about the Astec Industries, Inc. class action contact . Avon Products, Inc. (NYSE: AVP) Join the action: https://www.zlk.com/pslra-1/avon-products-inc-loss-form?wire=3 Allegations ...
AVP historical stock data
date open high low close volume
19/02/19 2.61 2.87 2.60 2.83 9,747,389
15/02/19 2.62 2.64 2.54 2.61 3,888,925
14/02/19 2.62 2.79 2.35 2.58 15,664,728
13/02/19 2.77 2.95 2.66 2.90 12,366,784
12/02/19 2.77 2.8397 2.69 2.74 7,346,511
11/02/19 2.53 2.745 2.51 2.68 7,711,244
08/02/19 2.46 2.52 2.425 2.50 7,645,496
07/02/19 2.50 2.54 2.33 2.37 9,261,334
06/02/19 2.65 2.669 2.47 2.54 8,165,450
05/02/19 2.70 2.76 2.562 2.64 11,310,685
Quote Details
Bid:2.80
Ask:0.00
52wk Low:1.30
52wk High:2.99
Vol:9.75M
Avg Vol(3m):107.8M
1Y Chng:+2.17%
1M Chng:+54.64%
Add to Watch List