Avon Products, Inc (AVP) Stock Price

4.89 ▲ +0.07 (+1.45%)
Open: 4.86 Vol: 8.58M Day's range: 4.74 - 4.905 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.87▲ 4.88▲ 4.88▲ 4.84▲ 4.65▲
MA10 4.88▲ 4.86▲ 4.84▲ 4.72▲ 4.49▲
MA20 4.88▲ 4.84▲ 4.85▲ 4.56▲ 4.43▲
MA50 4.87▲ 4.84▲ 4.78▲ 4.40▲ 3.63▲
MA100 4.84▲ 4.76▲ 4.59▲ 4.35▲ 2.86▲
MA200 4.85▲ 4.56▲ 4.50▲ 3.84▲ 3.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.006▲ -0.002▼ 0.038▲ -0.004▼
RSI 54.751▲ 58.653▲ 60.333▲ 67.104▲ 66.461▲
STOCH 45.714     86.221▲ 77.816     94.053▲ 73.244    
WILL %R -12.500▲ -6.667▲ -12.500▲ -4.688▲ -3.488▲
CCI 40.385     57.559     58.030     90.621     162.923▲
Latest Filters Detected On AVP
CDL $AVP Harami Candlestick Pattern Detected Set Alert
Avon Products, Inc News
Sunday, December 08, 2019 07:33 AM
We are looking to generate superior returns for our readers. That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Avon Products, Inc.
Saturday, December 07, 2019 01:39 AM
ValuEngine upgraded shares of Avon Products (NYSE:AVP) from a sell rating to a hold rating in a report published on Tuesday, ValuEngine reports. AVP stock opened at $4.90 on Tuesday. The stock has a ...
Sunday, December 01, 2019 06:33 PM
Avon Products, Inc. (NYSE:AVP) shares gapped up before the market opened on Friday . The stock had previously closed at $4.38, but opened at $4.48. Avon Products shares last traded at $4.59, with a ...
AVP historical stock data
date open high low close volume
10/12/19 4.86 4.905 4.74 4.89 8,577,781
09/12/19 4.92 4.92 4.79 4.82 3,752,110
06/12/19 4.84 4.90 4.805 4.90 2,983,228
05/12/19 4.80 4.85 4.76 4.83 3,729,270
04/12/19 4.76 4.83 4.74 4.78 5,912,600
03/12/19 4.63 4.78 4.56 4.77 14,552,800
02/12/19 4.58 4.68 4.52 4.65 5,081,600
29/11/19 4.58 4.64 4.54 4.59 3,048,200
27/11/19 4.44 4.50 4.37 4.48 2,769,396
26/11/19 4.41 4.49 4.28 4.46 10,308,100
Quote Details
52wk Low:1.30
52wk High:4.92
Vol:8.58M
Avg Vol(3m):98.6M
1Y Chng:+228.19%
1M Chng:+18.40%
Add to Watch List