Avon Products Inc. (AVP) Stock Price

3.95 ▼ -0.06 (-1.50%)
Open: 3.98 Vol: 1.44M Day's range: 3.92 - 4.01 Aug 23, 11:18 EDT
IEX Real-Time Price
Loading chart ...
AVP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.96▼ 3.98▼ 4.00▼ 4.07▼ 4.18▼
MA10 3.97▼ 4.01▼ 4.04▼ 4.15▼ 4.06▼
MA20 3.97▼ 4.04▼ 4.06▼ 4.22▼ 3.68▲
MA50 4.02▼ 4.09▼ 4.15▼ 4.04▼ 2.82▲
MA100 4.05▼ 4.16▼ 4.23▼ 3.63▲ 2.49▲
MA200 4.08▼ 4.23▼ 4.12▼ 2.96▲ 3.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.007▼ -0.008▼ -0.050▼ -0.011▼
RSI 41.357▼ 34.052▼ 23.902▼ 41.449▼ 59.030▲
STOCH 52.407     28.255     15.591▼ 9.092▼ 74.519    
WILL %R -66.667     -80.000▼ -85.000▼ -94.545▼ -34.551    
CCI -26.080     -124.606▼ -157.644▼ -171.641▼ 41.547    
Latest Filters Detected On AVP
BREAK $AVP Price Breaks 10 Days Low Set Alert
Avon Products Inc. News
Thursday, August 15, 2019 12:53 PM
Avon Products, Inc. (NYSE: AVP) The investigation concerns whether Avon and its board of directors violated the federal securities laws and/or breached their fiduciary duties to shareholders in ...
Friday, July 05, 2019 11:22 AM
We believe following the smart money is a good starting point. Is Avon Products, Inc. (NYSE:AVP) a splendid investment now? Money managers are in a bearish mood. The number of bullish hedge fund bets ...
Wednesday, July 03, 2019 11:01 AM
Avon Products (NYSE:AVP) has announced early tender results from its offer to buy outstanding 4.6% 2020 notes. Of just under $387M outstanding, some $274.3M had been validly tendered by the early ...
AVP historical stock data
date open high low close volume
23/08/19 3.98 4.01 3.92 3.95 1,440,733
22/08/19 4.09 4.12 4.00 4.01 2,547,080
21/08/19 4.13 4.16 4.08 4.11 4,725,600
20/08/19 4.14 4.16 4.05 4.08 3,555,891
19/08/19 4.18 4.29 4.15 4.18 4,700,100
16/08/19 4.25 4.36 4.13 4.16 4,508,600
15/08/19 4.23 4.36 4.20 4.24 14,532,300
14/08/19 4.24 4.28 4.13 4.18 6,046,600
13/08/19 4.27 4.36 4.21 4.35 5,768,989
12/08/19 4.30 4.34 4.20 4.24 3,748,200
Quote Details
52wk Low:1.30
52wk High:4.47
Vol:1.44M
Avg Vol(3m):144.7M
1Y Chng:+100.51%
1M Chng:+1.41%
Add to Watch List