Avcorp Industries Inc (AVP.T) Stock Price

0.105 +0.00 (+0.00%)
Open: 0.11 Vol: 114 Day's range: 0.105 - 0.11 Oct 26, 16:00 EDT
Loading chart ...
AVP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.11▼ 0.10▲
MA10 N/A     N/A     N/A     0.11▼ 0.10▲
MA20 N/A     N/A     N/A     0.10▲ 0.11▼
MA50 N/A     N/A     N/A     0.10▲ 0.09▲
MA100 N/A     N/A     N/A     0.10▲ 0.07▲
MA200 N/A     N/A     N/A     0.09▲ 0.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.001▼
RSI N/A     N/A     N/A     49.751▼ 52.521▲
STOCH N/A     N/A     N/A     50.000     44.444    
WILL %R N/A     N/A     N/A     -60.000     -50.000    
CCI N/A     N/A     N/A     -4.714     33.333    
Latest Filters Detected On AVP.T
CDL $AVP.T Doji Star Candlestick Pattern Detected Set Alert
CDL $AVP.T Marubozu Candlestick Pattern Detected Set Alert
MA $AVP.T Price Crossed Below MA(7) Set Alert
RSI $AVP.T RSI(14) Crossed Below 50 Set Alert
Avcorp Industries Inc News
AVP.T historical stock data
date open high low close volume
26/10/21 0.11 0.11 0.105 0.105 114
25/10/21 0.11 0.11 0.105 0.105 1
22/10/21 0.11 0.11 0.105 0.105 107,500
21/10/21 0.11 0.12 0.10 0.115 100,000
20/10/21 0.11 0.12 0.11 0.115 45,352
19/10/21 0.10 0.11 0.10 0.11 101,500
18/10/21 0.11 0.11 0.11 0.11 16,091
15/10/21 0.11 0.11 0.10 0.11 236,300
14/10/21 0.105 0.11 0.105 0.11 98,500
13/10/21 0.11 0.11 0.105 0.11 48,000
Quote Details
52wk Low:0.05
52wk High:0.12
Vol:114
Avg Vol(3m):1.2M
1Y Chng:+16.67%
1M Chng:-4.55%
Add to Watch List