Avcorp Industries Inc (AVP.T) Stock Price

0.06 +0.00 (+0.00%)
Open: 0.06 Vol: 68K Day's range: 0.06 - 0.06 Apr 22, 16:00 EDT
Loading chart ...
AVP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.06▲ 0.06▼
MA10 N/A     N/A     N/A     0.06▼ 0.06▲
MA20 N/A     N/A     N/A     0.06▼ 0.05▲
MA50 N/A     N/A     N/A     0.05▲ 0.05▲
MA100 N/A     N/A     N/A     0.05▲ 0.05▲
MA200 N/A     N/A     N/A     0.05▲ 0.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.001▲
RSI N/A     N/A     N/A     50.232▲ 59.082▲
STOCH N/A     N/A     N/A     16.667▼ 68.333    
WILL %R N/A     N/A     N/A     -66.667     -33.333    
CCI N/A     N/A     N/A     -66.667     51.852    
Latest Filters Detected On AVP.T
CDL $AVP.T Doji Candlestick Pattern Detected Set Alert
Avcorp Industries Inc News
Tuesday, April 23, 2019 03:22 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Notice: Undefined variable: exclude in ...
Tuesday, April 23, 2019 03:20 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
Tuesday, April 23, 2019 01:05 AM
IN A MOVE that should surprise precisely nobody, Samsung has moved the calendar entry marked "PR disaster" from this Friday to some currently undefined point in the future. Yes, you were supposed to ...
AVP.T historical stock data
date open high low close volume
22/04/19 0.06 0.06 0.06 0.06 68,000
18/04/19 0.06 0.06 0.055 0.06 115,500
17/04/19 0.06 0.06 0.06 0.06 19,130
15/04/19 0.06 0.06 0.06 0.06 50,000
12/04/19 0.06 0.06 0.06 0.06 62,000
10/04/19 0.06 0.06 0.06 0.06 13,070
09/04/19 0.065 0.065 0.065 0.065 8,000
08/04/19 0.065 0.065 0.06 0.065 9,500
03/04/19 0.065 0.065 0.065 0.065 15,000
01/04/19 0.065 0.065 0.065 0.065 33,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.03
52wk High:0.07
Vol:68K
Avg Vol(3m):1M
1Y Chng:+9.09%
1M Chng:+9.09%
Add to Watch List