Avcorp Industries Inc (AVP.T) Stock Price

0.105 +0.00 (+0.00%)
Open: 0.105 Vol: 3.32K Day's range: 0.105 - 0.105 Jun 29, 16:00 EDT
Free Stock Screener
Loading chart ...
AVP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.11▼ 0.11▼
MA10 N/A     N/A     N/A     0.11▼ 0.10▲
MA20 N/A     N/A     N/A     0.11▼ 0.09▲
MA50 N/A     N/A     N/A     0.10▲ 0.09▲
MA100 N/A     N/A     N/A     0.08▲ 0.09▲
MA200 N/A     N/A     N/A     0.09▲ 0.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.001▲
RSI N/A     N/A     N/A     53.754▲ 58.399▲
STOCH N/A     N/A     N/A     16.667▼ 79.802    
WILL %R N/A     N/A     N/A     -100.000▼ -25.000    
CCI N/A     N/A     N/A     -46.667     42.801    
Latest Filters Detected On AVP.T
CDL $AVP.T Doji Candlestick Pattern Detected Set Alert
MA $AVP.T Price Crossed Below MA(26) Set Alert
Avcorp Industries Inc News
AVP.T historical stock data
date open high low close volume
29/06/22 0.105 0.105 0.105 0.105 3,322
28/06/22 0.105 0.105 0.105 0.105 22,035
27/06/22 0.105 0.105 0.105 0.105 40,608
22/06/22 0.105 0.105 0.105 0.105 12,001
20/06/22 0.105 0.105 0.105 0.105 1,000
17/06/22 0.11 0.11 0.105 0.11 22,000
15/06/22 0.11 0.11 0.11 0.11 3,500
14/06/22 0.105 0.105 0.105 0.105 20,000
13/06/22 0.105 0.105 0.105 0.105 5,000
10/06/22 0.105 0.105 0.105 0.105 4,523
Quote Details
52wk Low:0.06
52wk High:0.12
Vol:3.32K
Avg Vol(3m):1.6M
1Y Chng:+23.53%
1M Chng:+16.67%
Add to Watch List
More Information
Index N/A
Market Cap. 38.95M