Avcorp Industries Inc (AVP.T) Stock Price

0.06 ▲ +0.005 (+9.09%)
Open: 0.06 Vol: 40K Day's range: 0.06 - 0.06 Oct 18, 16:00 EDT
Loading chart ...
AVP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.06▼ 0.06▼
MA10 N/A     N/A     N/A     0.06▼ 0.06▼
MA20 N/A     N/A     N/A     0.06▼ 0.06▼
MA50 N/A     N/A     N/A     0.06▼ 0.05▲
MA100 N/A     N/A     N/A     0.06▲ 0.05▲
MA200 N/A     N/A     N/A     0.05▲ 0.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.000▼
RSI N/A     N/A     N/A     48.856▼ 50.315▲
STOCH N/A     N/A     N/A     38.889     35.000    
WILL %R N/A     N/A     N/A     -66.667     -60.000    
CCI N/A     N/A     N/A     -38.889     -75.269    
Latest Filters Detected On AVP.T
CDL $AVP.T Doji Candlestick Pattern Detected Set Alert
GAP $AVP.T Open Gap Up %2 Set Alert
GAP $AVP.T Open Gap Up %3 Set Alert
GAP $AVP.T Open Gap Up %5 Set Alert
Avcorp Industries Inc News
AVP.T historical stock data
date open high low close volume
18/10/19 0.06 0.06 0.06 0.06 40,000
17/10/19 0.06 0.06 0.055 0.055 69,000
10/10/19 0.07 0.07 0.07 0.07 98,000
09/10/19 0.06 0.06 0.06 0.06 35,000
08/10/19 0.06 0.065 0.06 0.065 38,000
03/10/19 0.07 0.07 0.055 0.055 360,000
02/10/19 0.065 0.065 0.065 0.065 36,000
30/09/19 0.065 0.065 0.055 0.055 80,000
27/09/19 0.06 0.06 0.06 0.06 7,000
26/09/19 0.065 0.065 0.065 0.065 36,000
Quote Details
52wk Low:0.035
52wk High:0.075
Vol:40K
Avg Vol(3m):893.5K
1Y Chng:+50.00%
1M Chng:-20.00%
Add to Watch List