Avcorp Industries Inc (AVP.T) Stock Price

0.08 ▼ -0.015 (-15.79%)
Open: 0.09 Vol: 517.87K Day's range: 0.08 - 0.095 Aug 04, 16:00 EDT
Loading chart ...
AVP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.11▼ 0.05▲
MA10 N/A     N/A     N/A     0.07▲ 0.05▲
MA20 N/A     N/A     N/A     0.05▲ 0.04▲
MA50 N/A     N/A     N/A     0.04▲ 0.05▲
MA100 N/A     N/A     N/A     0.05▲ 0.05▲
MA200 N/A     N/A     N/A     0.06▲ 0.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ 0.006▲
RSI N/A     N/A     N/A     58.087▲ 64.668▲
STOCH N/A     N/A     N/A     36.190     49.841    
WILL %R N/A     N/A     N/A     -71.429     -69.444    
CCI N/A     N/A     N/A     46.074     179.369▲
Latest Filters Detected On AVP.T
CDL $AVP.T Doji Candlestick Pattern Detected Set Alert
MA $AVP.T Price Crossed Below MA(26) Set Alert
MA $AVP.T Price Crossed Above MA(50) Set Alert
Avcorp Industries Inc News
AVP.T historical stock data
date open high low close volume
04/08/20 0.09 0.095 0.08 0.08 517,873
31/07/20 0.10 0.10 0.085 0.095 719,699
30/07/20 0.11 0.13 0.09 0.105 2,462,029
29/07/20 0.155 0.18 0.105 0.11 8,806,558
28/07/20 0.05 0.205 0.045 0.14 23,022,634
27/07/20 0.03 0.03 0.03 0.03 30,000
21/07/20 0.03 0.03 0.03 0.03 137,000
20/07/20 0.035 0.035 0.035 0.035 45,641
15/07/20 0.035 0.035 0.035 0.035 12,000
14/07/20 0.035 0.035 0.035 0.035 2,000
Quote Details
52wk Low:0.025
52wk High:0.205
Vol:517.87K
Avg Vol(3m):12.1M
1Y Chng:+128.57%
1M Chng:+128.57%
Add to Watch List