Avcorp Industries Inc (AVP.T) Stock Price

0.05 ▲ +0.005 (+11.11%)
Open: 0.045 Vol: 94.02K Day's range: 0.045 - 0.05 Feb 21, 16:00 EST
Loading chart ...
AVP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.05▲ 0.04▲
MA10 N/A     N/A     N/A     0.05▲ 0.04▲
MA20 N/A     N/A     N/A     0.05▲ 0.04▲
MA50 N/A     N/A     N/A     0.04▲ 0.04▲
MA100 N/A     N/A     N/A     0.04▲ 0.06▼
MA200 N/A     N/A     N/A     0.05▲ 0.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.001▲
RSI N/A     N/A     N/A     54.816▲ 55.964▲
STOCH N/A     N/A     N/A     44.444     58.333    
WILL %R N/A     N/A     N/A     -33.333     -25.000▲
CCI N/A     N/A     N/A     93.333     117.978▲
Latest Filters Detected On AVP.T
CDL $AVP.T Marubozu Candlestick Pattern Detected Set Alert
MA $AVP.T Price Crossed Above MA(200) Set Alert
MA $AVP.T MA(20) Crossed Above MA(200) Set Alert
Avcorp Industries Inc News
Thursday, February 21, 2019 11:58 PM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/FROZEN_FELINE_TUMBLES_TO_ICY_RESCUE_1280x720_51368517829.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src ...
Thursday, February 21, 2019 05:14 PM
Bloomberg reported Thursday morning the offer would be on top of pre-trade war levels and continue for an undefined period of time. Arlan Suderman of INTL FCStone, expressed caution, noting “China wil...
Wednesday, February 20, 2019 03:01 PM
Above-average sea surface temperatures dominated the Pacific Ocean around the equator in January 2019, creating a climate pattern known as El Niño. It happens every so often, and this year, that ...
AVP.T historical stock data
date open high low close volume
21/02/19 0.045 0.05 0.045 0.05 94,015
20/02/19 0.045 0.045 0.045 0.045 20,000
15/02/19 0.055 0.055 0.05 0.05 155,000
13/02/19 0.045 0.045 0.045 0.045 18,000
11/02/19 0.045 0.045 0.045 0.045 1,000
08/02/19 0.04 0.04 0.04 0.04 4,100
07/02/19 0.045 0.045 0.045 0.045 37,000
06/02/19 0.04 0.04 0.04 0.04 5,000
05/02/19 0.05 0.05 0.05 0.05 2,000
01/02/19 0.045 0.045 0.04 0.04 53,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.03
52wk High:0.055
Vol:94.02K
Avg Vol(3m):535.6K
1Y Chng:-23.08%
1M Chng:+25.00%
Add to Watch List