Avcorp Industries Inc (AVP.T) Stock Price

0.06 +0.00 (+0.00%)
Open: 0.06 Vol: 164K Day's range: 0.06 - 0.06 Jan 17, 16:00 EST
Loading chart ...
AVP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.06▼ 0.06▼
MA10 N/A     N/A     N/A     0.06▼ 0.06▼
MA20 N/A     N/A     N/A     0.06▼ 0.06▼
MA50 N/A     N/A     N/A     0.06▼ 0.06▲
MA100 N/A     N/A     N/A     0.06▲ 0.05▲
MA200 N/A     N/A     N/A     0.05▲ 0.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.001▼
RSI N/A     N/A     N/A     48.568▼ 49.630▼
STOCH N/A     N/A     N/A     0.000▼ 44.444    
WILL %R N/A     N/A     N/A     -100.000▼ -66.667    
CCI N/A     N/A     N/A     -42.424     -27.451    
Latest Filters Detected On AVP.T
GAP $AVP.T Open Gap Down %2 Set Alert
GAP $AVP.T Open Gap Down %3 Set Alert
GAP $AVP.T Open Gap Down %5 Set Alert
Avcorp Industries Inc News
AVP.T historical stock data
date open high low close volume
17/01/20 0.06 0.06 0.06 0.06 164,000
16/01/20 0.06 0.06 0.06 0.06 100,000
14/01/20 0.06 0.06 0.06 0.06 36,000
06/01/20 0.06 0.06 0.06 0.06 5,000
02/01/20 0.06 0.06 0.06 0.06 6,900
27/12/19 0.06 0.06 0.06 0.06 25,000
23/12/19 0.07 0.07 0.06 0.06 55,000
20/12/19 0.065 0.07 0.065 0.07 119,000
19/12/19 0.065 0.065 0.065 0.065 75,000
16/12/19 0.06 0.06 0.06 0.06 27,000
Quote Details
52wk Low:0.04
52wk High:0.075
Vol:164K
Avg Vol(3m):413.8K
1Y Chng:+33.33%
1M Chng:-7.69%
Add to Watch List