Avcorp Industries Inc (AVP.T) Stock Price

0.065 ▲ +0.01 (+18.18%)
Open: 0.06 Vol: 16K Day's range: 0.06 - 0.065 Oct 19, 16:00 EDT
Loading chart ...
AVP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.06▲ 0.07▼
MA10 N/A     N/A     N/A     0.06▲ 0.08▼
MA20 N/A     N/A     N/A     0.07▼ 0.07▼
MA50 N/A     N/A     N/A     0.08▼ 0.06▲
MA100 N/A     N/A     N/A     0.06▲ 0.06▲
MA200 N/A     N/A     N/A     0.06▲ 0.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ -0.002▼
RSI N/A     N/A     N/A     41.840▼ 49.938▼
STOCH N/A     N/A     N/A     20.000▼ 21.212    
WILL %R N/A     N/A     N/A     -50.000     -80.000▼
CCI N/A     N/A     N/A     -40.820     -77.495    
Latest Filters Detected On AVP.T
CDL $AVP.T Doji Candlestick Pattern Detected Set Alert
Avcorp Industries Inc News
AVP.T historical stock data
date open high low close volume
19/10/20 0.06 0.065 0.06 0.065 16,000
16/10/20 0.055 0.055 0.055 0.055 9,500
15/10/20 0.055 0.055 0.05 0.055 141,050
14/10/20 0.055 0.055 0.055 0.055 24,000
13/10/20 0.07 0.07 0.055 0.06 336,694
08/10/20 0.07 0.07 0.07 0.07 46,000
07/10/20 0.07 0.07 0.07 0.07 6,174
06/10/20 0.07 0.07 0.07 0.07 45,000
05/10/20 0.075 0.075 0.075 0.075 8,000
02/10/20 0.07 0.075 0.07 0.075 72,130
Quote Details
52wk Low:0.025
52wk High:0.205
Vol:16K
Avg Vol(3m):4.2M
1Y Chng:-7.14%
1M Chng:-23.53%
Add to Watch List