Avcorp Industries Inc (AVP.T) Stock Price

0.08 ▼ -0.005 (-5.88%)
Open: 0.085 Vol: 174.5K Day's range: 0.08 - 0.085 Jan 25, 16:00 EST
Free Stock Screener
Loading chart ...
AVP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.08▼ 0.08▼
MA10 N/A     N/A     N/A     0.09▼ 0.08▲
MA20 N/A     N/A     N/A     0.08▼ 0.07▲
MA50 N/A     N/A     N/A     0.07▲ 0.06▲
MA100 N/A     N/A     N/A     0.08▲ 0.06▲
MA200 N/A     N/A     N/A     0.06▲ 0.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.001▲
RSI N/A     N/A     N/A     49.635▼ 54.884▲
STOCH N/A     N/A     N/A     26.389     69.048    
WILL %R N/A     N/A     N/A     -100.000▼ -40.000    
CCI N/A     N/A     N/A     -98.471     66.552    
Latest Filters Detected On AVP.T
CDL $AVP.T Doji Candlestick Pattern Detected Set Alert
▼ GAP $AVP.T Open Gap Down %2 Set Alert
▼ GAP $AVP.T Open Gap Down %3 Set Alert
▼ GAP $AVP.T Open Gap Down %5 Set Alert
MA $AVP.T Price Crossed Below MA(13) Set Alert
RSI $AVP.T RSI(14) Crossed Above 50 Set Alert
Avcorp Industries Inc News
AVP.T historical stock data
date open high low close volume
25/01/21 0.085 0.085 0.08 0.08 174,500
22/01/21 0.085 0.085 0.085 0.085 99,000
21/01/21 0.085 0.085 0.085 0.085 71,700
20/01/21 0.085 0.09 0.085 0.085 22,000
19/01/21 0.09 0.09 0.09 0.09 50,000
18/01/21 0.09 0.09 0.085 0.085 4,180
15/01/21 0.08 0.085 0.08 0.085 218,400
14/01/21 0.08 0.085 0.08 0.085 218,400
13/01/21 0.09 0.09 0.085 0.085 16,242
12/01/21 0.09 0.095 0.09 0.09 144,970
Quote Details
52wk Low:0.025
52wk High:0.205
Vol:174.5K
Avg Vol(3m):1.2M
1Y Chng:+33.33%
1M Chng:+14.29%
Add to Watch List
More Information
Index N/A
Market Cap. 31.29M