Avcorp Industries Inc (AVP.T) Stock Price

0.04 +0.00 (+0.00%)
Open: 0.04 Vol: 60K Day's range: 0.04 - 0.05 Mar 27, 16:00 EDT
Free Stock Screener
Loading chart ...
AVP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.04▼ 0.05▼
MA10 N/A     N/A     N/A     0.04▼ 0.06▼
MA20 N/A     N/A     N/A     0.05▼ 0.06▼
MA50 N/A     N/A     N/A     0.06▼ 0.06▼
MA100 N/A     N/A     N/A     0.06▼ 0.05▼
MA200 N/A     N/A     N/A     0.06▼ 0.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.002▼
RSI N/A     N/A     N/A     40.043▼ 36.318▼
STOCH N/A     N/A     N/A     22.500     38.889    
WILL %R N/A     N/A     N/A     -83.333▼ -85.714▼
CCI N/A     N/A     N/A     -45.098     -198.333▼
Latest Filters Detected On AVP.T
CDL $AVP.T Marubozu Candlestick Pattern Detected Set Alert
▲ GAP $AVP.T Open Gap Up %2 Set Alert
▲ GAP $AVP.T Open Gap Up %3 Set Alert
▲ GAP $AVP.T Open Gap Up %5 Set Alert
MA $AVP.T Price Crossed Above MA(50) Set Alert
▲ PSAR&MOM $AVP.T PSAR Switch Up + Momentum Set Alert
Avcorp Industries Inc News
AVP.T historical stock data
date open high low close volume
27/03/20 0.04 0.05 0.04 0.04 60,000
26/03/20 0.04 0.04 0.04 0.04 140,000
25/03/20 0.04 0.04 0.04 0.04 7,633
23/03/20 0.04 0.04 0.04 0.04 6,100
20/03/20 0.05 0.05 0.05 0.05 25,000
19/03/20 0.035 0.035 0.035 0.035 3,500
18/03/20 0.035 0.05 0.035 0.04 110,000
16/03/20 0.035 0.05 0.035 0.05 213,454
12/03/20 0.055 0.055 0.05 0.05 43,000
11/03/20 0.06 0.06 0.06 0.06 67,300
Quote Details
52wk Low:0.035
52wk High:0.075
Vol:60K
Avg Vol(3m):681.5K
1Y Chng:-11.11%
1M Chng:-38.46%
Add to Watch List
More Information
Index N/A
Market Cap. 14.72M