Avcorp Industries Inc (AVP.T) Stock Price

0.065 +0.00 (+0.00%)
Open: 0.065 Vol: 17.08K Day's range: 0.065 - 0.065 Aug 16, 16:00 EDT
Loading chart ...
AVP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.07▼ 0.06▲
MA10 N/A     N/A     N/A     0.07▼ 0.06▲
MA20 N/A     N/A     N/A     0.06▲ 0.06▲
MA50 N/A     N/A     N/A     0.06▲ 0.05▲
MA100 N/A     N/A     N/A     0.06▲ 0.05▲
MA200 N/A     N/A     N/A     0.05▲ 0.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.001▲
RSI N/A     N/A     N/A     54.518▲ 56.525▲
STOCH N/A     N/A     N/A     66.667     65.556    
WILL %R N/A     N/A     N/A     -40.000     -40.000    
CCI N/A     N/A     N/A     20.155     134.535▲
Latest Filters Detected On AVP.T
CDL $AVP.T Doji Candlestick Pattern Detected Set Alert
Avcorp Industries Inc News
AVP.T historical stock data
date open high low close volume
16/08/19 0.065 0.065 0.065 0.065 17,079
15/08/19 0.065 0.065 0.065 0.065 1,000
14/08/19 0.065 0.065 0.065 0.065 1,000
09/08/19 0.07 0.075 0.07 0.075 47,167
08/08/19 0.075 0.075 0.075 0.075 69,333
07/08/19 0.065 0.07 0.065 0.07 18,449
06/08/19 0.065 0.07 0.065 0.07 267,000
02/08/19 0.06 0.06 0.06 0.06 76,020
31/07/19 0.06 0.06 0.06 0.06 4,200
29/07/19 0.06 0.06 0.06 0.06 36,005
Quote Details
52wk Low:0.03
52wk High:0.075
Vol:17.08K
Avg Vol(3m):635.4K
1Y Chng:+44.44%
1M Chng:+18.18%
Add to Watch List
More Information
Index N/A
Market Cap. 23.93M