Advanced Oncotherapy (AVO.L) Share Price

37.75 +0.00 (+0.00%)
Open: 37.55 Vol: 64.11K Day's range: 37.5111 - 38.345 Jan 17, 16:30 GMT
Loading chart ...
AVO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     37.95▼ 40.05▼
MA10 N/A     N/A     N/A     38.42▼ 39.23▼
MA20 N/A     N/A     N/A     39.14▼ 39.29▼
MA50 N/A     N/A     N/A     38.51▼ 40.78▼
MA100 N/A     N/A     N/A     39.06▼ 43.46▼
MA200 N/A     N/A     N/A     40.71▼ 47.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.221▼ 0.044▲
RSI N/A     N/A     N/A     43.875▼ 44.519▼
STOCH N/A     N/A     N/A     15.760▼ 51.989    
WILL %R N/A     N/A     N/A     -87.500▼ -75.000    
CCI N/A     N/A     N/A     -106.511▼ -77.837    
Latest Filters Detected On AVO.L
CDL $AVO.L Marubozu Candlestick Pattern Detected Set Alert
CDL $AVO.L Harami Candlestick Pattern Detected Set Alert
Advanced Oncotherapy News
Tuesday, December 03, 2019 11:50 PM
Advanced Oncotherapy PLC (LON:AVO) is teaming up with one of America’s premier medical centres to assess the potential of the company’s proton beam technology. The two-year collaboration with the ...
Monday, September 30, 2019 02:12 AM
Advanced Oncotherapy PLC (LON:AVO) has bumped up the size of an open offer by 16% as investors clamoured for shares in the proton beam therapy specialist. Issued at 40p per share, the amount raised ...
Sunday, July 21, 2019 05:00 PM
which includes the installation of the company’s revolutionary LIGHT system Advanced Oncotherapy PLC (LON:AVO) said it has reached an important landmark following the completion of structural work at ...
AVO.L historical stock data
date open high low close volume
17/01/20 37.55 38.345 37.5111 37.75 64,112
16/01/20 38.50 38.50 37.00 37.75 58,691
15/01/20 37.355 39.00 37.00 37.75 74,533
14/01/20 38.675 38.675 38.00 38.00 53,742
13/01/20 39.00 39.00 38.05 38.50 83,989
10/01/20 39.25 39.25 38.30 38.50 24,452
09/01/20 38.855 40.00 38.8111 39.00 68,588
08/01/20 39.75 39.75 38.80 39.00 85,953
07/01/20 38.55 40.00 38.55 39.00 31,805
06/01/20 39.10 39.95 38.52 39.00 24,397
Quote Details
52wk Low:32.50
52wk High:56.00
Vol:64.11K
Avg Vol(3m):813.4K
1Y Chng:+3.42%
1M Chng:-0.66%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 92.27M