Advanced Oncotherapy (AVO.L) Share Price

38.00 +0.00 (+0.00%)
Open: 37.17 Vol: 873 Day's range: 37.17 - 38.00 Nov 12, 16:30 GMT
Loading chart ...
AVO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     37.70▲ 38.90▼
MA10 N/A     N/A     N/A     38.50▼ 39.15▼
MA20 N/A     N/A     N/A     39.13▼ 39.48▼
MA50 N/A     N/A     N/A     39.40▼ 40.55▼
MA100 N/A     N/A     N/A     39.91▼ 44.95▼
MA200 N/A     N/A     N/A     40.86▼ 45.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.214▼ -0.135▼
RSI N/A     N/A     N/A     39.439▼ 43.202▼
STOCH N/A     N/A     N/A     33.368     31.190    
WILL %R N/A     N/A     N/A     -57.895     -75.000▼
CCI N/A     N/A     N/A     -67.507     -142.808▼
Latest Filters Detected On AVO.L
CDL $AVO.L Marubozu Candlestick Pattern Detected Set Alert
GAP $AVO.L Open Gap Down %2 Set Alert
MA $AVO.L Price Crossed Above MA(7) Set Alert
Advanced Oncotherapy News
Monday, September 30, 2019 02:12 AM
Advanced Oncotherapy PLC (LON:AVO) has bumped up the size of an open offer by 16% as investors clamoured for shares in the proton beam therapy specialist. Issued at 40p per share, the amount raised ...
Monday, July 22, 2019 09:20 AM
Advanced Oncotherapy PLC (LON:AVO) said had reached an important landmark following the completion of structural work at Harley Street, central London, site of its next-generation proton beam therapy ...
Thursday, August 02, 2018 01:44 AM
Advanced Oncotherapy PLC (LON:AVO), the developer of proton beam systems used to treat cancer, has completed a share placing with Swiss investors that brought in £6.41mln. Shares were issued at 49p ...
AVO.L historical stock data
date open high low close volume
12/11/19 37.17 38.00 37.17 38.00 873
11/11/19 37.70 38.4456 37.10 38.00 58,502
08/11/19 36.00 38.00 36.00 37.00 47,478
07/11/19 37.25 37.25 37.00 37.00 17,333
06/11/19 37.01 38.645 37.00 38.50 36,015
05/11/19 38.00 38.745 37.115 38.50 42,194
04/11/19 40.00 40.00 37.01 38.00 143,255
01/11/19 40.00 40.00 39.15 40.00 20,400
31/10/19 40.00 40.00 40.00 40.00 13,500
30/10/19 40.00 40.245 40.00 40.00 3,075
Quote Details
52wk Low:32.50
52wk High:56.00
Vol:873
Avg Vol(3m):939.1K
1Y Chng:-2.56%
1M Chng:-7.32%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 90.29M