Advanced Oncotherapy (AVO.L) Stock Price

38.50 +0.00 (+0.00%)
Open: 38.50 Vol: 14.14K Day's range: 37.01 - 39.25 Sep 20, 16:30 BST
Loading chart ...
AVO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     38.50     39.40▼
MA10 N/A     N/A     N/A     38.75▼ 39.15▼
MA20 N/A     N/A     N/A     39.30▼ 42.03▼
MA50 N/A     N/A     N/A     39.15▼ 40.65▼
MA100 N/A     N/A     N/A     41.83▼ 44.51▼
MA200 N/A     N/A     N/A     40.60▼ 44.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.096▼ -0.346▼
RSI N/A     N/A     N/A     40.602▼ 42.766▼
STOCH N/A     N/A     N/A     51.078     62.733    
WILL %R N/A     N/A     N/A     -50.167     -58.621    
CCI N/A     N/A     N/A     -75.731     -65.931    
Latest Filters Detected On AVO.L
CDL $AVO.L Doji Candlestick Pattern Detected Set Alert
Advanced Oncotherapy News
Wednesday, August 07, 2019 12:16 AM
But AVO thinks it has solved that problem, and LIGHT is being built to fit in the basement of the Harley Street townhouse Advanced Oncotherapy PLC (LON:AVO) said it has secured £18.4mln of additional ...
Monday, July 22, 2019 09:20 AM
Advanced Oncotherapy PLC (LON:AVO) said had reached an important landmark following the completion of structural work at Harley Street, central London, site of its next-generation proton beam therapy ...
Friday, June 28, 2019 01:45 AM
Advanced Oncotherapy PLC (LON:AVO) remains on track to treat the first cancer patient at its Harley Street facility by the end of 2020. The AIM company is developing a state-of-the-art, affordable ...
AVO.L historical stock data
date open high low close volume
20/09/19 38.50 39.25 37.01 38.50 14,142
19/09/19 38.50 39.25 37.01 38.50 4,861
18/09/19 38.50 38.50 37.29 38.50 16,416
17/09/19 38.50 39.50 37.25 38.50 30,531
16/09/19 39.00 39.60 37.1556 38.50 27,806
13/09/19 38.50 39.99 37.1556 39.00 22,280
12/09/19 38.50 39.00 37.1556 38.50 21,422
11/09/19 39.00 39.05 38.005 39.00 31,540
10/09/19 39.50 39.50 38.00 39.00 170,462
09/09/19 40.00 40.00 38.00 39.50 66,611
Quote Details
52wk Low:31.00
52wk High:56.00
Vol:14.14K
Avg Vol(3m):1.2M
1Y Chng:+16.67%
1M Chng:-3.75%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 88.64M