Advanced Oncotherapy (AVO.L) Stock Price

50.00 +0.00 (+0.00%)
Open: 50.00 Vol: 18.83K Day's range: 49.00 - 51.75 Aug 17, 16:30 BST
Loading chart ...
AVO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.50▲ 53.50     53.50     50.20▼ 52.20▼
MA10 53.50▼ 53.45▲ 53.36▲ 51.10▼ 51.00▼
MA20 53.34▲ 53.31▲ 53.73▼ 52.10▼ 50.73▼
MA50 53.35▲ 54.13▼ 55.67▼ 50.93▼ 45.77▲
MA100 54.38▼ 55.93▼ 54.18▼ 49.74▲ 47.84▲
MA200 56.10▼ 54.18▼ 50.73▲ 48.74▲ 104.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.093▲ 0.098▲ -0.369▼ -0.466▼
RSI 51.399▲ 48.223▼ 42.958▼ 37.334▼ 49.882▼
STOCH 50.000     83.333▲ 100.000▲ 32.905     59.028    
WILL %R 0.000▲ 0.000▲ 0.000▲ -71.429     -58.333    
CCI 38.889     38.889     73.188     -91.268     -67.351    
Latest Filters Detected On AVO.L
CDL $AVO.L Doji Candlestick Pattern Detected Set Alert
Advanced Oncotherapy News
Thursday, August 02, 2018 05:44 AM
Advanced Oncotherapy PLC (LON:AVO), the developer of proton beam systems used to treat cancer, has completed a share placing with Swiss investors that brought in £6.41mln. Shares were issued at 49p ea...
Tuesday, July 03, 2018 05:00 PM
A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this security for a further 5 minutes. Following the first price monitoring ex...
Friday, June 29, 2018 01:22 AM
Advanced Oncotherapy PLC (LON:AVO), a healthcare company based in United Kingdom, saw a significant share price rise of over 20% in the past couple of months on the AIM. As a small cap stock, hardly c...
AVO.L historical stock data
date open high low close volume
17/08/18 50.00 51.75 49.00 50.00 18,833
16/08/18 50.00 51.30 48.50 50.00 27,037
15/08/18 50.00 51.30 50.00 50.00 15,177
14/08/18 51.00 51.00 48.00 50.00 144,819
13/08/18 52.00 52.00 50.00 51.00 45,993
10/08/18 52.00 52.00 50.00 52.00 9,802
08/08/18 52.00 52.70 50.01 52.00 27,622
07/08/18 52.00 53.45 50.50 52.00 91,704
06/08/18 52.00 54.00 50.80 52.00 46,565
03/08/18 52.00 53.50 50.25 52.00 76,836
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.50
52wk High:60.00
Vol:18.83K
Avg Vol(3m):1.5M
1Y Chng:+177.78%
1M Chng:-5.66%
Add to Watch List
More Information
Sector Health Care Equipment & Services
Index FTSE AIM All-Share
Market Cap. 84.78M