| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.50▲ | 53.50 | 53.50 | 38.50▼ | 41.10▼ |
| MA10 | 53.50▼ | 53.45▲ | 53.36▲ | 39.60▼ | 39.10▼ |
| MA20 | 53.34▲ | 53.31▲ | 53.73▼ | 41.90▼ | 39.20▼ |
| MA50 | 53.35▲ | 54.13▼ | 55.67▼ | 39.26▼ | 44.68▼ |
| MA100 | 54.38▼ | 55.93▼ | 54.18▼ | 39.37▼ | 38.90▼ |
| MA200 | 56.10▼ | 54.18▼ | 50.73▲ | 43.38▼ | 39.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.093▲ | 0.098▲ | -0.771▼ | 0.384▲ |
| RSI | 51.399▲ | 48.223▼ | 42.958▼ | 40.551▼ | 44.194▼ |
| STOCH | 50.000 | 83.333▲ | 100.000▲ | 15.760▼ | 44.837 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -83.607▼ | -78.125▼ |
| CCI | 38.889 | 38.889 | 73.188 | -158.450▼ | -52.097 |
|
Thursday, December 20, 2018 11:48 PM
Advanced Oncotherapy PLC (LON:AVO) is raising £10.0mln as it presses ahead with the building of its next-generation LIGHT proton therapy system on Harley Street. Investors taking part in the ...
|
|
Thursday, May 31, 2018 10:08 AM
Advanced Oncotherapy PLC (LON:AVO) said it has received the final investment payment from Yantai Cipu, its partner company in China. The AIM-listed proton therapy developer said the £10mln payment ...
|
|
Friday, May 11, 2018 09:25 AM
Advanced Oncotherapy PLC (LON:AVO) has received the first payment relating to its exclusive distribution agreement with partner company Yantai Cipu. The AIM-listed cancer treatment developer said the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/19 | 36.25 | 38.00 | 36.00 | 37.50 | 106,002 |
| 18/03/19 | 39.00 | 39.00 | 36.00 | 36.00 | 298,279 |
| 15/03/19 | 40.50 | 40.50 | 36.25 | 38.00 | 376,210 |
| 14/03/19 | 40.50 | 40.50 | 40.00 | 40.50 | 12,042 |
| 13/03/19 | 41.00 | 41.00 | 40.25 | 40.50 | 28,363 |
| 12/03/19 | 40.50 | 41.70 | 40.40 | 41.00 | 37,082 |
| 11/03/19 | 40.50 | 41.00 | 40.20 | 40.50 | 11,679 |
| 08/03/19 | 41.00 | 41.85 | 40.15 | 40.50 | 15,071 |
| 07/03/19 | 40.50 | 41.90 | 40.00 | 41.00 | 300,028 |
| 06/03/19 | 41.00 | 41.00 | 40.00 | 40.50 | 145,812 |
|
|
||||
|
|
||||
|
|
||||
|
|