Advanced Oncotherapy (AVO.L) Share Price

30.50 ▼ -0.50 (-1.61%)
Open: 31.00 Vol: 24.8K Day's range: 30.00 - 31.40 Nov 26, 16:30 GMT
Loading chart ...
AVO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.38▲ 30.30▲
MA10 N/A     N/A     N/A     30.09▲ 32.49▼
MA20 N/A     N/A     N/A     30.17▲ 30.65▼
MA50 N/A     N/A     N/A     32.54▼ 30.88▼
MA100 N/A     N/A     N/A     30.61▼ 35.73▼
MA200 N/A     N/A     N/A     29.50▲ 37.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.159▲ -0.117▼
RSI N/A     N/A     N/A     45.771▼ 49.053▼
STOCH N/A     N/A     N/A     53.750     26.662    
WILL %R N/A     N/A     N/A     -37.500     -79.167▼
CCI N/A     N/A     N/A     65.569     -70.034    
Latest Filters Detected On AVO.L
GAP $AVO.L Open Gap Up %2 Set Alert
MA $AVO.L Price Crossed Above MA(13) Set Alert
MACD $AVO.L MACD(12,26,9) Crossed Above Zero Set Alert
RSI $AVO.L RSI(14) Crossed Below 30 Set Alert
Advanced Oncotherapy News
Friday, November 13, 2020 09:14 AM
If you want to know who really controls Advanced Oncotherapy plc (LON:AVO), then you'll have to look at the makeup of ...
Friday, November 13, 2020 09:14 AM
If you want to know who really controls Advanced Oncotherapy plc (LON:AVO), then you'll have to look at the makeup of ...
Monday, October 26, 2020 01:24 AM
Advanced Oncotherapy PLC (LON:AVO) said it is raising £7.7mln to strengthen its balance sheet as it prepares to make fully operational its next-generation proton beam therapy technology. Clients of SI ...
AVO.L historical stock data
date open high low close volume
26/11/20 31.00 31.40 30.00 30.50 24,796
25/11/20 31.00 31.50 30.01 31.00 110,206
24/11/20 29.355 30.40 29.00 30.40 104,444
23/11/20 29.20 30.99 29.20 30.00 63,713
20/11/20 29.20 30.99 29.20 30.00 63,713
19/11/20 28.00 29.20 28.00 29.00 54,369
18/11/20 29.1111 32.00 28.00 28.00 420,150
17/11/20 30.50 32.00 29.01 30.50 49,605
16/11/20 29.16 32.00 29.155 31.00 60,248
13/11/20 30.50 32.00 29.00 30.50 215,206
Quote Details
52wk Low:20.00
52wk High:43.00
Vol:24.8K
Avg Vol(3m):3M
1Y Chng:-18.67%
1M Chng:-17.57%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 101.70M