Advanced Oncotherapy (AVO.L) Stock Price

52.00 ▲ +8.00 (+18.18%)
Open: 44.00 Vol: 359.1K Day's range: 43.50 - 52.00 May 17, 16:30 BST
Loading chart ...
AVO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.50▲ 53.50     53.50     45.30▲ 45.50▲
MA10 53.50▼ 53.45▲ 53.36▲ 43.95▲ 42.25▲
MA20 53.34▲ 53.31▲ 53.73▼ 44.48▲ 40.80▲
MA50 53.35▲ 54.13▼ 55.67▼ 41.44▲ 43.33▲
MA100 54.38▼ 55.93▼ 54.18▼ 40.30▲ 40.64▲
MA200 56.10▼ 54.18▼ 50.73▲ 41.56▲ 41.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.093▲ 0.098▲ 0.398▲ 1.239▲
RSI 51.399▲ 48.223▼ 42.958▼ 83.698▲ 66.115▲
STOCH 50.000     83.333▲ 100.000▲ 65.355     64.586    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 38.889     38.889     73.188     317.665▲ 155.084▲
Latest Filters Detected On AVO.L
BREAK $AVO.L Price Breaks 10 Days High Set Alert
BREAK $AVO.L Price Breaks 20 Days High Set Alert
BREAK $AVO.L Price Breaks 30 Days High Set Alert
BREAK $AVO.L Price Breaks 60 Days High Set Alert
MACD $AVO.L MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $AVO.L RSI(14) Crossed Above 70 Set Alert
RSI&MACD $AVO.L MACD cross and RSI above 55 Set Alert
Advanced Oncotherapy News
Wednesday, May 01, 2019 08:16 AM
Advanced Oncotherapy PLC (LON:AVO) is developing a state-of-the art, affordable proton beam therapy system called LIGHT. The technology is based on work by ADAM, which AVO bought in 2013 from CERN – ...
Tuesday, October 09, 2018 05:00 PM
Advanced Oncotherapy PLC (LON:AVO) shares shot up in late-morning trading Wednesday after the firm doubled the power of its LIGHT proton beam cancer treatment system. The firm said that it had ...
Wednesday, September 26, 2018 11:29 PM
Advanced Oncotherapy PLC (LON:AVO) said it has passed a key technological milestone on schedule. Researchers at the CERN facility in Geneva working on the company’s LIGHT system have confirmed it is ...
AVO.L historical stock data
date open high low close volume
17/05/19 44.00 52.00 43.50 52.00 359,100
16/05/19 44.00 44.70 43.00 44.00 78,172
15/05/19 43.50 45.00 42.50 44.00 97,219
14/05/19 43.00 44.50 42.50 43.50 13,259
13/05/19 43.00 45.00 41.00 43.00 22,012
10/05/19 42.50 45.00 41.50 43.00 55,538
09/05/19 42.50 43.4999 41.5111 42.50 67,333
08/05/19 42.50 44.00 40.6869 42.50 40,278
07/05/19 42.50 44.00 41.266 42.50 41,010
03/05/19 43.00 43.4999 41.50 42.50 41,692
Quote Details
52wk Low:31.00
52wk High:60.00
Vol:359.1K
Avg Vol(3m):1.5M
1Y Chng:+0.97%
1M Chng:+28.40%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 85.61M