Advanced Oncotherapy (AVO.L) Stock Price

37.50 ▲ +1.50 (+4.17%)
Open: 36.25 Vol: 106K Day's range: 36.00 - 38.00 Mar 19, 16:30 GMT
Loading chart ...
AVO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.50▲ 53.50     53.50     38.50▼ 41.10▼
MA10 53.50▼ 53.45▲ 53.36▲ 39.60▼ 39.10▼
MA20 53.34▲ 53.31▲ 53.73▼ 41.90▼ 39.20▼
MA50 53.35▲ 54.13▼ 55.67▼ 39.26▼ 44.68▼
MA100 54.38▼ 55.93▼ 54.18▼ 39.37▼ 38.90▼
MA200 56.10▼ 54.18▼ 50.73▲ 43.38▼ 39.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.093▲ 0.098▲ -0.771▼ 0.384▲
RSI 51.399▲ 48.223▼ 42.958▼ 40.551▼ 44.194▼
STOCH 50.000     83.333▲ 100.000▲ 15.760▼ 44.837    
WILL %R 0.000▲ 0.000▲ 0.000▲ -83.607▼ -78.125▼
CCI 38.889     38.889     73.188     -158.450▼ -52.097    
Latest Filters Detected On AVO.L
BREAK $AVO.L Price Breaks 10 Days Low Set Alert
MA $AVO.L Price Crossed Below MA(50) Set Alert
Advanced Oncotherapy News
Thursday, December 20, 2018 11:48 PM
Advanced Oncotherapy PLC (LON:AVO) is raising £10.0mln as it presses ahead with the building of its next-generation LIGHT proton therapy system on Harley Street. Investors taking part in the ...
Thursday, May 31, 2018 10:08 AM
Advanced Oncotherapy PLC (LON:AVO) said it has received the final investment payment from Yantai Cipu, its partner company in China. The AIM-listed proton therapy developer said the £10mln payment ...
Friday, May 11, 2018 09:25 AM
Advanced Oncotherapy PLC (LON:AVO) has received the first payment relating to its exclusive distribution agreement with partner company Yantai Cipu. The AIM-listed cancer treatment developer said the ...
AVO.L historical stock data
date open high low close volume
19/03/19 36.25 38.00 36.00 37.50 106,002
18/03/19 39.00 39.00 36.00 36.00 298,279
15/03/19 40.50 40.50 36.25 38.00 376,210
14/03/19 40.50 40.50 40.00 40.50 12,042
13/03/19 41.00 41.00 40.25 40.50 28,363
12/03/19 40.50 41.70 40.40 41.00 37,082
11/03/19 40.50 41.00 40.20 40.50 11,679
08/03/19 41.00 41.85 40.15 40.50 15,071
07/03/19 40.50 41.90 40.00 41.00 300,028
06/03/19 41.00 41.00 40.00 40.50 145,812
Quote Details
Bid:0.00
Ask:0.00
52wk Low:31.00
52wk High:63.50
Vol:106K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:+4.17%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 72.96M