Advanced Oncotherapy (AVO.L) Stock Price

56.00 ▲ +3.00 (+5.66%)
Open: 56.50 Vol: 236.63K Day's range: 55.00 - 58.00 Feb 16, 16:30 GMT
Loading chart ...
AVO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.91▲ 56.00▲ 56.00▲ 54.40▲ 57.00▼
MA10 55.95▲ 55.95▲ 55.64▲ 55.02▲ 55.30▲
MA20 56.03▼ 55.68▲ 54.32▲ 56.42▼ 44.23▲
MA50 55.48▲ 54.45▲ 54.92▲ 53.63▲ 30.71▲
MA100 54.60▲ 54.94▲ 55.60▲ 42.23▲ 50.61▲
MA200 55.08▲ 55.61▲ 56.30▼ 30.28▲ 28.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.029▼ 0.267▲ -0.652▼ 1.402▲
RSI 51.722▲ 57.205▲ 59.914▲ 52.876▲ 66.895▲
STOCH 54.841     45.394     57.068     36.805     71.599    
WILL %R -60.317     -43.182     -30.769     -52.632     -22.111▲
CCI 16.667     19.781     45.199     17.220     45.602    
Latest Filters Detected On AVO.L
RSI&VOL $AVO.L RSI Cross Up and Volume Set Alert
RSI $AVO.L RSI(14) Crossed Above 50 Set Alert
MA $AVO.L Price Crossed Above MA(50) Set Alert
MA $AVO.L Price Crossed Above MA(13) Set Alert
MA $AVO.L Price Crossed Above MA(7) Set Alert
GAP $AVO.L Open Gap Up %5 Set Alert
GAP $AVO.L Open Gap Up %3 Set Alert
GAP $AVO.L Open Gap Up %2 Set Alert
Advanced Oncotherapy News
Friday, February 16, 2018 07:50 AM
Advanced Oncotherapy PLC (LON:AVO), the developer of next-generation proton therapy systems for cancer treatment said it has been informed by Yantai Cipu that the Chinese authorities have authorised the transfer of the £13.5mln payable under the ...
Friday, February 16, 2018 06:45 AM
Advanced Oncotherapy PLC (LON:AVO), the developer of next-generation proton therapy systems for cancer treatment said it has been informed by Yantai Cipu that the Chinese authorities have authorised the transfer of the £13.5mln payable under the ...
Tuesday, January 09, 2018 04:00 PM
Advanced Oncotherapy PLC (AIM:AVO) is a small-cap stock with a market capitalization of £46.54M. While investors primarily focus on the growth potential and competitive landscape of the small-cap companies, they end up ignoring a key aspect, which could ...
AVO.L historical stock data
date open high low close volume
16/02/18 56.50 58.00 55.00 56.00 236,631
15/02/18 52.00 55.00 51.50 53.00 79,977
14/02/18 55.50 57.95 52.00 52.00 56,943
13/02/18 55.50 57.90 54.55 55.50 17,842
12/02/18 55.50 58.00 54.10 55.50 16,561
09/02/18 55.50 57.4377 53.00 55.50 95,425
08/02/18 57.00 58.00 53.00 55.50 60,004
07/02/18 53.50 57.80 52.25 57.00 87,866
06/02/18 54.00 57.00 52.00 52.228 226,512
05/02/18 58.00 58.20 56.00 58.00 100,178
Quote Details
Bid:55.00
Ask:57.00
52wk Low:9.75
52wk High:64.80
Vol:236.63K
Avg Vol(3m):3.9M
1Y Chng:+21.74%
1M Chng:-2.61%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 24.71M