Advanced Oncotherapy (AVO.L) Stock Price

41.00 +0.00 (+0.00%)
Open: 41.00 Vol: 29.28K Day's range: 40.00 - 41.75 Nov 16, 16:30 GMT
Loading chart ...
AVO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.50▲ 53.50     53.50     42.70▼ 40.30▲
MA10 53.50▼ 53.45▲ 53.36▲ 42.75▼ 40.85▲
MA20 53.34▲ 53.31▲ 53.73▼ 41.10▼ 46.20▼
MA50 53.35▲ 54.13▼ 55.67▼ 41.07▼ 49.65▼
MA100 54.38▼ 55.93▼ 54.18▼ 46.20▼ 41.76▼
MA200 56.10▼ 54.18▼ 50.73▲ 48.67▼ 36.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.093▲ 0.098▲ 0.100▲ -0.602▼
RSI 51.399▲ 48.223▼ 42.958▼ 47.849▼ 43.472▼
STOCH 50.000     83.333▲ 100.000▲ 59.444     45.312    
WILL %R 0.000▲ 0.000▲ 0.000▲ -66.667     -58.555    
CCI 38.889     38.889     73.188     -92.597     -20.606    
Latest Filters Detected On AVO.L
CDL $AVO.L Doji Candlestick Pattern Detected Set Alert
MA $AVO.L MA(20) Crossed Above MA(50) Set Alert
Advanced Oncotherapy News
AVO.L historical stock data
date open high low close volume
16/11/18 41.00 41.75 40.00 41.00 29,283
15/11/18 43.00 43.00 40.20 41.00 68,563
14/11/18 45.00 46.40 39.00 43.00 209,734
13/11/18 43.50 47.00 43.50 45.00 71,871
12/11/18 43.50 44.00 43.265 43.50 10,112
09/11/18 43.50 44.00 43.26 43.50 30,399
08/11/18 43.50 44.00 43.20 43.50 21,685
07/11/18 42.50 44.00 42.155 43.00 65,917
06/11/18 41.50 43.75 40.80 42.50 250,429
05/11/18 41.00 43.00 40.44 41.50 80,856
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.00
52wk High:63.50
Vol:29.28K
Avg Vol(3m):2.2M
1Y Chng:+28.13%
1M Chng:+10.81%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 69.52M