| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.50▲ | 53.50 | 53.50 | 50.20▼ | 52.20▼ |
| MA10 | 53.50▼ | 53.45▲ | 53.36▲ | 51.10▼ | 51.00▼ |
| MA20 | 53.34▲ | 53.31▲ | 53.73▼ | 52.10▼ | 50.73▼ |
| MA50 | 53.35▲ | 54.13▼ | 55.67▼ | 50.93▼ | 45.77▲ |
| MA100 | 54.38▼ | 55.93▼ | 54.18▼ | 49.74▲ | 47.84▲ |
| MA200 | 56.10▼ | 54.18▼ | 50.73▲ | 48.74▲ | 104.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.093▲ | 0.098▲ | -0.369▼ | -0.466▼ |
| RSI | 51.399▲ | 48.223▼ | 42.958▼ | 37.334▼ | 49.882▼ |
| STOCH | 50.000 | 83.333▲ | 100.000▲ | 32.905 | 59.028 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -71.429 | -58.333 |
| CCI | 38.889 | 38.889 | 73.188 | -91.268 | -67.351 |
| CDL | $AVO.L Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 02, 2018 05:44 AM
Advanced Oncotherapy PLC (LON:AVO), the developer of proton beam systems used to treat cancer, has completed a share placing with Swiss investors that brought in £6.41mln. Shares were issued at 49p ea...
|
|
Tuesday, July 03, 2018 05:00 PM
A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this security for a further 5 minutes. Following the first price monitoring ex...
|
|
Friday, June 29, 2018 01:22 AM
Advanced Oncotherapy PLC (LON:AVO), a healthcare company based in United Kingdom, saw a significant share price rise of over 20% in the past couple of months on the AIM. As a small cap stock, hardly c...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/18 | 50.00 | 51.75 | 49.00 | 50.00 | 18,833 |
| 16/08/18 | 50.00 | 51.30 | 48.50 | 50.00 | 27,037 |
| 15/08/18 | 50.00 | 51.30 | 50.00 | 50.00 | 15,177 |
| 14/08/18 | 51.00 | 51.00 | 48.00 | 50.00 | 144,819 |
| 13/08/18 | 52.00 | 52.00 | 50.00 | 51.00 | 45,993 |
| 10/08/18 | 52.00 | 52.00 | 50.00 | 52.00 | 9,802 |
| 08/08/18 | 52.00 | 52.70 | 50.01 | 52.00 | 27,622 |
| 07/08/18 | 52.00 | 53.45 | 50.50 | 52.00 | 91,704 |
| 06/08/18 | 52.00 | 54.00 | 50.80 | 52.00 | 46,565 |
| 03/08/18 | 52.00 | 53.50 | 50.25 | 52.00 | 76,836 |
|
|
||||
|
|
||||
|
|
||||
|
|