| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 22.40▲ | 22.65▼ |
| MA10 | N/A | N/A | N/A | 22.23▲ | 22.35▲ |
| MA20 | N/A | N/A | N/A | 22.76▼ | 23.59▼ |
| MA50 | N/A | N/A | N/A | 22.57▼ | 30.90▼ |
| MA100 | N/A | N/A | N/A | 24.09▼ | 33.41▼ |
| MA200 | N/A | N/A | N/A | 30.17▼ | 35.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.013▼ | 0.358▲ |
| RSI | N/A | N/A | N/A | 49.374▼ | 36.881▼ |
| STOCH | N/A | N/A | N/A | 61.905 | 46.622 |
| WILL %R | N/A | N/A | N/A | -28.571 | -51.220 |
| CCI | N/A | N/A | N/A | 8.239 | -24.865 |
| CDL | $AVO.L Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, July 03, 2022 01:42 AM
Inchcape plc (LON:INCH), is not the largest company out there, but it saw significant share price movement during recent months on the LSE, rising to highs of UK£7.40 and falling to the lows of ...
|
|
Saturday, July 02, 2022 02:17 AM
So, the natural question for Shield Therapeutics (LON:STX) shareholders is whether they should be concerned by its rate of cash burn. For the purpose of this article, we'll define cash burn as the ...
|
|
Saturday, July 02, 2022 01:53 AM
How far off is Advanced Oncotherapy plc (LON:AVO) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the expected future ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/07/22 | 22.50 | 23.00 | 22.01 | 22.50 | 112,426 |
| 01/07/22 | 22.50 | 22.80 | 22.00 | 22.50 | 388,192 |
| 30/06/22 | 22.50 | 22.70 | 22.01 | 22.50 | 20,840 |
| 29/06/22 | 22.00 | 22.70 | 21.50 | 22.50 | 59,349 |
| 28/06/22 | 22.00 | 22.75 | 21.255 | 22.00 | 115,216 |
| 27/06/22 | 22.00 | 22.30 | 20.00 | 21.00 | 85,909 |
| 24/06/22 | 22.00 | 23.00 | 21.10 | 22.00 | 49,724 |
| 23/06/22 | 22.00 | 22.00 | 22.00 | 22.00 | 19,600 |
| 22/06/22 | 22.75 | 23.50 | 22.01 | 22.50 | 80,578 |
| 21/06/22 | 22.75 | 23.275 | 22.10 | 22.75 | 31,796 |
|
|
||||
|
|
||||
|
|