Advanced Oncotherapy (AVO.L) Stock Price

52.00 ▼ -1.50 (-2.80%)
Open: 53.50 Vol: 60.89K Day's range: 52.00 - 53.50 May 25, 16:30 BST
Loading chart ...
AVO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.50▲ 53.50     53.50     53.24▼ 55.10▼
MA10 53.50▼ 53.45▲ 53.36▲ 54.02▼ 48.40▲
MA20 53.34▲ 53.31▲ 53.73▼ 53.76▼ 52.32▼
MA50 53.35▲ 54.13▼ 55.67▼ 48.11▲ 37.22▲
MA100 54.38▼ 55.93▼ 54.18▼ 52.25▼ 56.75▼
MA200 56.10▼ 54.18▼ 50.73▲ 41.05▲ 31.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.093▲ 0.098▲ -0.423▼ -0.310▼
RSI 51.399▲ 48.223▼ 42.958▼ 50.499▲ 53.422▲
STOCH 50.000     83.333▲ 100.000▲ 20.590     65.754    
WILL %R 0.000▲ 0.000▲ 0.000▲ -83.264▼ -40.000    
CCI 38.889     38.889     73.188     -67.642     31.096    
Latest Filters Detected On AVO.L
MA $AVO.L Price Crossed Below MA(26) Set Alert
Advanced Oncotherapy News
Friday, May 11, 2018 03:08 PM
StockMarketWire.com - Advanced Oncotherapy confirmed Friday it had received the first £6.5m instalment from Yantai Cipu, through its affiliated Liquid Harmony, as part of the distribution agreement made in December. The firm also said Liquid Harmony ...
Friday, May 11, 2018 11:45 AM
Advanced Oncotherapy PLC (LON:AVO) has received the first payment relating to its exclusive distribution agreement with partner company Yantai Cipu. The AIM-listed cancer treatment developer said the £6.5mln payment from Yantai had been received through ...
Friday, May 11, 2018 08:45 AM
Advanced Oncotherapy PLC (LON:AVO) has received the first payment relating to its exclusive distribution agreement with partner company Yantai Cipu. The AIM-listed cancer treatment developer said the £6.5mln payment from Yantai had been received through ...
AVO.L historical stock data
date open high low close volume
25/05/18 53.50 53.50 52.00 52.00 60,894
24/05/18 54.50 54.50 53.50 53.50 39,925
23/05/18 55.50 56.00 52.0001 54.50 41,910
22/05/18 53.50 54.00 53.50 54.00 123,099
21/05/18 53.50 54.9999 52.00 52.20 63,575
18/05/18 53.50 53.50 52.00 53.50 28,731
17/05/18 55.00 55.45 52.00 53.50 228,721
16/05/18 56.00 56.25 54.75 55.00 96,985
15/05/18 56.00 56.45 55.00 56.00 25,934
14/05/18 59.50 60.70 55.5001 56.00 216,228
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.75
52wk High:64.80
Vol:60.89K
Avg Vol(3m):2.3M
1Y Chng:+212.78%
1M Chng:+36.84%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 78.26M