Advanced Oncotherapy (AVO.L) Stock Price

40.00 ▲ +1.50 (+3.90%)
Open: 38.50 Vol: 7.76K Day's range: 37.75 - 40.00 Jan 16, 16:30 GMT
Loading chart ...
AVO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.50▲ 53.50     53.50     38.80▲ 39.00▲
MA10 53.50▼ 53.45▲ 53.36▲ 38.95▲ 38.95▲
MA20 53.34▲ 53.31▲ 53.73▼ 38.38▲ 40.20▼
MA50 53.35▲ 54.13▼ 55.67▼ 39.28▲ 46.91▼
MA100 54.38▼ 55.93▼ 54.18▼ 40.90▼ 38.69▲
MA200 56.10▼ 54.18▼ 50.73▲ 45.53▼ 38.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.093▲ 0.098▲ 0.133▲ 0.202▲
RSI 51.399▲ 48.223▼ 42.958▼ 63.030▲ 45.618▼
STOCH 50.000     83.333▲ 100.000▲ 51.471     40.728    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.765▲ -53.846    
CCI 38.889     38.889     73.188     77.125     4.867    
Latest Filters Detected On AVO.L
MA $AVO.L Price Crossed Above MA(7) Set Alert
MA $AVO.L Price Crossed Above MA(13) Set Alert
MA $AVO.L Price Crossed Above MA(50) Set Alert
RSI $AVO.L RSI(14) Crossed Above 50 Set Alert
Advanced Oncotherapy News
Tuesday, January 08, 2019 11:27 AM
I totally agree. Although i hope and expect that the Chinese and Swedish backers of the co may put more money into the co,they will want to see real progress now which is far overdue. We need a workin...
AVO.L historical stock data
date open high low close volume
16/01/19 38.50 40.00 37.75 40.00 7,759
15/01/19 38.50 38.50 37.75 38.50 2,929
14/01/19 38.50 38.9999 37.70 38.50 14,106
11/01/19 38.50 39.00 37.52 38.50 135,955
10/01/19 38.50 40.00 37.5111 38.50 19,689
09/01/19 38.50 39.85 37.30 38.50 19,924
08/01/19 39.50 40.00 37.00 38.50 48,787
07/01/19 39.50 40.40 38.00 39.50 70,675
04/01/19 39.50 40.40 38.501 39.50 14,649
03/01/19 39.50 39.50 38.00 39.50 249,681
Quote Details
Bid:0.00
Ask:0.00
52wk Low:31.00
52wk High:63.50
Vol:7.76K
Avg Vol(3m):938K
1Y Chng:-29.82%
1M Chng:+5.26%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 65.28M