Advanced Oncotherapy (AVO.L) Stock Price

38.50 ▼ -0.50 (-1.28%)
Open: 39.00 Vol: 26.76K Day's range: 38.00 - 39.85 Jul 19, 16:30 BST
Loading chart ...
AVO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     40.10▼ 42.50▼
MA10 N/A     N/A     N/A     40.95▼ 44.45▼
MA20 N/A     N/A     N/A     42.60▼ 42.78▼
MA50 N/A     N/A     N/A     44.13▼ 41.99▼
MA100 N/A     N/A     N/A     42.77▼ 43.19▼
MA200 N/A     N/A     N/A     40.79▼ 42.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.401▼ -0.500▼
RSI N/A     N/A     N/A     17.851▼ 41.911▼
STOCH N/A     N/A     N/A     33.790     21.021    
WILL %R N/A     N/A     N/A     -92.857▼ -97.222▼
CCI N/A     N/A     N/A     -126.585▼ -187.956▼
Latest Filters Detected On AVO.L
MA $AVO.L Price Crossed Below MA(200) Set Alert
Advanced Oncotherapy News
Monday, July 08, 2019 08:56 AM
Q: How and when did you first start working for the proton therapy industry? MK: I have been working in the Proton therapy industry for over 10 years and I witnessed first-hand the tremendous ...
Friday, June 28, 2019 01:45 AM
Advanced Oncotherapy PLC (LON:AVO) remains on track to treat the first cancer patient at its Harley Street facility by the end of 2020. The AIM company is developing a state-of-the-art, affordable ...
Monday, June 03, 2019 11:00 AM
Advanced Oncotherapy PLC (LON:AVO) was lifted by positive results from its comparative study on the LIGHT system, the company's proprietary proton accelerator. The cancer treatment company said the ...
AVO.L historical stock data
date open high low close volume
19/07/19 39.00 39.85 38.00 38.50 26,759
18/07/19 41.00 41.00 38.00 39.00 61,776
17/07/19 41.00 41.00 39.01 41.00 44,727
16/07/19 41.00 41.00 39.1666 41.00 17,527
15/07/19 41.00 41.00 39.02 41.00 45,103
12/07/19 41.00 41.55 39.825 41.00 134,939
11/07/19 41.00 41.66 39.55 41.00 33,313
10/07/19 43.00 43.00 38.5111 41.00 296,250
09/07/19 43.00 43.00 42.25 43.00 4,752
08/07/19 43.00 43.45 42.10 43.00 28,253
Quote Details
52wk Low:31.00
52wk High:57.00
Vol:26.76K
Avg Vol(3m):1.4M
1Y Chng:-25.96%
1M Chng:-13.48%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 77.17M