Advanced Oncotherapy (AVO.L) Share Price

26.00 ▼ -0.50 (-1.89%)
Open: 26.60 Vol: 48.67K Day's range: 23.00 - 26.60 Apr 03, 16:30 BST
Loading chart ...
AVO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.30▼ 28.90▼
MA10 N/A     N/A     N/A     27.63▼ 32.80▼
MA20 N/A     N/A     N/A     28.43▼ 35.98▼
MA50 N/A     N/A     N/A     33.73▼ 39.23▼
MA100 N/A     N/A     N/A     36.12▼ 41.66▼
MA200 N/A     N/A     N/A     38.07▼ 48.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.237▲ -1.240▼
RSI N/A     N/A     N/A     37.836▼ 35.574▼
STOCH N/A     N/A     N/A     64.157     23.160    
WILL %R N/A     N/A     N/A     -40.000     -73.913    
CCI N/A     N/A     N/A     -34.063     -135.450▼
Latest Filters Detected On AVO.L
BREAK $AVO.L Price Breaks 10 Days High Set Alert
MACD $AVO.L MACD(12,26,9) Crossed Above Zero Set Alert
MA $AVO.L MA(20) Crossed Below MA(50) Set Alert
Advanced Oncotherapy News
Friday, March 06, 2020 08:30 AM
If you want to know who really controls Advanced Oncotherapy plc (LON:AVO), then you'll have to look at the makeup of... Simply Wall St.
Thursday, February 20, 2020 07:41 AM
Advanced Oncotherapy PLC (LON:AVO) has unveiled a collaboration that will bring specialist proton beam therapy to the West Midlands. The company is to install its LIGHT system in a facility on the ...
Monday, February 17, 2020 08:49 AM
In the drugs sector, Advanced Oncotherapy PLC (LON:AVO) saw its shares jump higher as the developer of next-generation proton therapy systems for cancer treatment announced a deal with the ...
AVO.L historical stock data
date open high low close volume
03/04/20 26.60 26.60 23.00 26.00 48,670
02/04/20 27.02 27.90 26.00 26.50 71,306
01/04/20 27.90 28.00 27.00 27.50 17,600
31/03/20 28.50 29.345 27.10 28.00 107,016
30/03/20 28.32 30.00 27.05 28.50 116,292
27/03/20 28.69 30.00 27.00 28.50 120,508
26/03/20 28.70 30.00 27.00 30.00 25,621
25/03/20 26.50 29.50 26.50 28.50 196,060
24/03/20 25.60 28.00 25.60 27.25 71,024
23/03/20 25.11 25.75 25.00 25.50 109,898
Quote Details
52wk Low:20.00
52wk High:56.00
Vol:48.67K
Avg Vol(3m):1.9M
1Y Chng:-42.22%
1M Chng:-30.67%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 63.55M