| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 37.70▲ | 38.90▼ |
| MA10 | N/A | N/A | N/A | 38.50▼ | 39.15▼ |
| MA20 | N/A | N/A | N/A | 39.13▼ | 39.48▼ |
| MA50 | N/A | N/A | N/A | 39.40▼ | 40.55▼ |
| MA100 | N/A | N/A | N/A | 39.91▼ | 44.95▼ |
| MA200 | N/A | N/A | N/A | 40.86▼ | 45.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.214▼ | -0.135▼ |
| RSI | N/A | N/A | N/A | 39.439▼ | 43.202▼ |
| STOCH | N/A | N/A | N/A | 33.368 | 31.190 |
| WILL %R | N/A | N/A | N/A | -57.895 | -75.000▼ |
| CCI | N/A | N/A | N/A | -67.507 | -142.808▼ |
|
Monday, September 30, 2019 02:12 AM
Advanced Oncotherapy PLC (LON:AVO) has bumped up the size of an open offer by 16% as investors clamoured for shares in the proton beam therapy specialist. Issued at 40p per share, the amount raised ...
|
|
Monday, July 22, 2019 09:20 AM
Advanced Oncotherapy PLC (LON:AVO) said had reached an important landmark following the completion of structural work at Harley Street, central London, site of its next-generation proton beam therapy ...
|
|
Thursday, August 02, 2018 01:44 AM
Advanced Oncotherapy PLC (LON:AVO), the developer of proton beam systems used to treat cancer, has completed a share placing with Swiss investors that brought in £6.41mln. Shares were issued at 49p ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/19 | 37.17 | 38.00 | 37.17 | 38.00 | 873 |
| 11/11/19 | 37.70 | 38.4456 | 37.10 | 38.00 | 58,502 |
| 08/11/19 | 36.00 | 38.00 | 36.00 | 37.00 | 47,478 |
| 07/11/19 | 37.25 | 37.25 | 37.00 | 37.00 | 17,333 |
| 06/11/19 | 37.01 | 38.645 | 37.00 | 38.50 | 36,015 |
| 05/11/19 | 38.00 | 38.745 | 37.115 | 38.50 | 42,194 |
| 04/11/19 | 40.00 | 40.00 | 37.01 | 38.00 | 143,255 |
| 01/11/19 | 40.00 | 40.00 | 39.15 | 40.00 | 20,400 |
| 31/10/19 | 40.00 | 40.00 | 40.00 | 40.00 | 13,500 |
| 30/10/19 | 40.00 | 40.245 | 40.00 | 40.00 | 3,075 |
|
|
||||
|
|
||||
|
|