Advanced Oncotherapy (AVO.L) Share Price

31.00 ▼ -0.50 (-1.59%)
Open: 31.50 Vol: 64.66K Day's range: 30.50 - 33.00 Sep 18, 16:30 BST
Loading chart ...
AVO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.71▲ 31.80▼
MA10 N/A     N/A     N/A     30.51▲ 28.81▲
MA20 N/A     N/A     N/A     31.68▼ 27.54▲
MA50 N/A     N/A     N/A     28.78▲ 32.13▼
MA100 N/A     N/A     N/A     27.68▲ 36.42▼
MA200 N/A     N/A     N/A     30.91▲ 39.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.298▼ 1.053▲
RSI N/A     N/A     N/A     53.302▲ 54.674▲
STOCH N/A     N/A     N/A     37.142     68.921    
WILL %R N/A     N/A     N/A     -61.538     -36.364    
CCI N/A     N/A     N/A     -0.275     87.851    
Latest Filters Detected On AVO.L
BREAK $AVO.L Price Breaks 10 Days Low Set Alert
Advanced Oncotherapy News
Thursday, September 10, 2020 02:08 AM
Advanced Oncotherapy, a UK headquartered company with offices in London, Geneva, The Netherlands and in the USA, is a provider of particle therapy with protons that harnesses the best in modern ...
Wednesday, September 09, 2020 07:01 AM
"Assembly activities in Daresbury have recently resumed with the view of assembling our first machine and having the infrastructure in place to cater for future demand," said CEO Nicolas Serandour ...
Wednesday, September 09, 2020 07:01 AM
"Assembly activities in Daresbury have recently resumed with the view of assembling our first machine and having the infrastructure in place to cater for future demand," said CEO Nicolas Serandour ...
AVO.L historical stock data
date open high low close volume
18/09/20 31.50 33.00 30.50 31.00 64,661
17/09/20 30.75 33.99 30.75 31.50 212,004
16/09/20 30.555 31.00 30.555 30.555 26,794
15/09/20 30.00 31.90 30.00 30.00 79,041
14/09/20 30.50 30.50 30.50 30.50 1,639
11/09/20 30.50 30.50 30.50 30.50 500
10/09/20 30.00 30.50 29.755 30.00 23,509
09/09/20 29.50 30.00 29.00 30.00 126,546
08/09/20 31.12 31.12 28.50 29.50 88,481
07/09/20 32.50 32.70 31.1111 31.50 43,935
Quote Details
52wk Low:20.00
52wk High:44.00
Vol:64.66K
Avg Vol(3m):2.3M
1Y Chng:-23.46%
1M Chng:+21.57%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 94.98M