Advanced Oncotherapy (AVO.L) Share Price

3.50 ▼ -0.25 (-6.67%)
Open: 3.75 Vol: 516.6K Day's range: 3.50 - 3.825 Mar 22, 16:30 GMT
Loading chart ...
AVO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.00▼ 4.87▼
MA10 N/A     N/A     N/A     4.25▼ 7.03▼
MA20 N/A     N/A     N/A     4.97▼ 11.21▼
MA50 N/A     N/A     N/A     7.75▼ 17.94▼
MA100 N/A     N/A     N/A     12.04▼ 26.01▼
MA200 N/A     N/A     N/A     17.22▼ 30.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.070▲ -0.538▼
RSI N/A     N/A     N/A     9.400▼ 12.019▼
STOCH N/A     N/A     N/A     23.260     4.977▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -188.280▼ -112.653▼
Latest Filters Detected On AVO.L
BREAK $AVO.L Price Breaks 60 Days Low Set Alert
BREAK $AVO.L Price Breaks 30 Days Low Set Alert
BREAK $AVO.L Price Breaks 20 Days Low Set Alert
BREAK $AVO.L Price Breaks 10 Days Low Set Alert
Advanced Oncotherapy News
Monday, March 20, 2023 05:00 PM
It’s a treasure from my youth, that most venerable of British test equipment: the AVO 8. This was the ubiquitous multimeter to be found in all manner of electrical and electronic workshops ...
Monday, March 20, 2023 06:10 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Monday, March 20, 2023 05:55 AM
Further to the Company's announcement on 1 March 2023, Advanced Oncotherapy (AIM:AVO), the developer of LIGHT, the next-generation proton therapy system for cancer treatment, announces that it has ...
AVO.L historical stock data
date open high low close volume
22/03/23 3.75 3.825 3.50 3.50 516,601
21/03/23 4.075 4.075 3.65 3.75 632,397
20/03/23 4.15 4.25 4.005 4.25 249,183
17/03/23 4.25 4.345 3.80 4.25 223,420
16/03/23 4.50 4.75 4.055 4.25 1,513,704
15/03/23 4.50 4.75 4.25 4.50 84,204
14/03/23 4.50 4.75 4.25 4.50 235,476
13/03/23 4.50 4.57 4.15 4.50 523,232
10/03/23 4.50 4.60 4.25 4.50 786,391
09/03/23 4.61 4.61 4.2575 4.50 326,057
Quote Details
52wk Low:3.50
52wk High:25.748
Vol:516.6K
Avg Vol(3m):16.8M
1Y Chng:-85.11%
1M Chng:-57.58%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 21.32M