Avanti Communications Group (AVN.L) Stock Price

3.015 ▼ -0.23 (-7.09%)
Open: 3.02 Vol: 919.59K Day's range: 2.85 - 3.29 Feb 15, 16:30 GMT
Loading chart ...
AVN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.98▼ 5.98▼ 6.06▼ 3.23▼ 3.13▼
MA10 6.36▼ 6.24▼ 6.07▼ 3.50▼ 2.91▲
MA20 6.28▼ 5.98▼ 6.03▼ 3.13▼ 3.30▼
MA50 6.08▼ 6.20▼ 6.13▼ 2.92▲ 5.17▼
MA100 6.16▼ 6.23▼ 6.29▼ 3.45▼ 7.15▼
MA200 6.30▼ 6.25▼ 5.86▼ 4.39▼ 60.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ -0.050▼ -0.020▼ -0.026▼ 0.162▲
RSI 39.288▼ 43.610▼ 44.437▼ 47.121▼ 40.924▼
STOCH 33.333     33.172     59.476     20.130     52.205    
WILL %R -100.000▼ -85.333▼ -78.049▼ -83.432▼ -71.408    
CCI -116.667▼ -77.409     -53.198     -54.499     70.029    
Latest Filters Detected On AVN.L
CDL $AVN.L Doji Candlestick Pattern Detected Set Alert
GAP $AVN.L Open Gap Down %2 Set Alert
GAP $AVN.L Open Gap Down %3 Set Alert
GAP $AVN.L Open Gap Down %5 Set Alert
MA $AVN.L Price Crossed Below MA(26) Set Alert
MACD $AVN.L MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $AVN.L RSI(14) Crossed Below 50 Set Alert
Avanti Communications Group News
AVN.L historical stock data
date open high low close volume
15/02/19 3.02 3.29 2.85 3.015 919,589
14/02/19 3.20 3.30 3.0595 3.245 410,000
13/02/19 3.00 3.99 3.00 3.335 1,119,853
12/02/19 3.49 3.49 3.10 3.30 129,769
11/02/19 3.23 3.50 3.10 3.25 514,375
08/02/19 3.25 3.625 3.25 3.625 295,264
07/02/19 3.50 3.80 3.26 3.52 990,466
06/02/19 3.98 4.00 3.55 3.755 186,069
05/02/19 4.01 4.49 3.65 3.82 1,521,909
04/02/19 3.50 5.55 3.35 4.125 3,373,111
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.00
52wk High:15.25
Vol:919.59K
Avg Vol(3m):5.9M
1Y Chng:-76.81%
1M Chng:+6.73%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 54.44M