Avanti Communications Group (AVN.L) Stock Price

0.54 ▼ -0.204 (-27.42%)
Open: 0.632 Vol: 16.29M Day's range: 0.48 - 0.9041 Aug 21, 16:30 BST
Loading chart ...
AVN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.99▼ 1.21▼
MA10 N/A     N/A     N/A     1.13▼ 1.47▼
MA20 N/A     N/A     N/A     1.31▼ 1.75▼
MA50 N/A     N/A     N/A     1.56▼ 2.69▼
MA100 N/A     N/A     N/A     1.83▼ 5.02▼
MA200 N/A     N/A     N/A     2.38▼ 31.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.068▼ -0.032▼
RSI N/A     N/A     N/A     19.809▼ 21.960▼
STOCH N/A     N/A     N/A     25.438     12.785▼
WILL %R N/A     N/A     N/A     -92.713▼ -95.361▼
CCI N/A     N/A     N/A     -200.759▼ -252.300▼
Latest Filters Detected On AVN.L
GAP $AVN.L Open Gap Down %2 Set Alert
GAP $AVN.L Open Gap Down %3 Set Alert
GAP $AVN.L Open Gap Down %5 Set Alert
Avanti Communications Group News
Tuesday, December 12, 2017 02:53 PM
The London-listed satellite company Avanti Communications (LSE: AVN.L - news) will take a big step towards shrinking its mammoth debts on Wednesday when it unveils plans to hand bondholders a $550m ...
Friday, July 29, 2016 09:46 AM
Sky News has learnt that Inmarsat (Other OTC: IMASF - news) has approached Avanti Communications (LSE: AVN.L - news) about a transaction that would help to consolidate an industry struggling amid a ...
Monday, May 09, 2016 06:33 AM
Shares in satellite communications firm Avanti Communications Group (LSE: AVN) rose by 10% this morning, after the company announced a $29m deal with mobile operator EE. Avanti shares have fallen by ...
AVN.L historical stock data
date open high low close volume
21/08/19 0.632 0.9041 0.48 0.54 16,294,998
20/08/19 0.70 1.195 0.45 0.744 18,931,643
19/08/19 1.093 1.24 1.0298 1.2075 273,317
16/08/19 1.24 1.28 1.0245 1.20 285,991
15/08/19 1.50 1.50 1.2475 1.2475 188,923
14/08/19 1.445 1.45 1.0318 1.1775 1,490,716
13/08/19 1.15 1.25 1.10 1.1475 1,477,650
12/08/19 1.355 1.5284 1.00 1.0775 1,970,812
09/08/19 1.685 1.685 1.355 1.4275 167,020
08/08/19 1.5534 1.575 1.5534 1.575 50,965
Quote Details
52wk Low:0.45
52wk High:6.70
Vol:16.29M
Avg Vol(3m):19.9M
1Y Chng:-89.09%
1M Chng:-68.79%
Add to Watch List
More Information
Sector Mobile Telecommunications
Index FTSE AIM All-Share
Market Cap. 11.68M