Avanti Communications Group (AVN.L) Stock Price

2.395 ▲ +0.065 (+2.79%)
Open: 2.2005 Vol: 83.2K Day's range: 2.2005 - 2.395 Apr 18, 16:30 BST
Loading chart ...
AVN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.98▼ 5.98▼ 6.06▼ 2.31▲ 2.46▼
MA10 6.36▼ 6.24▼ 6.07▼ 2.29▲ 2.64▼
MA20 6.28▼ 5.98▼ 6.03▼ 2.44▼ 2.79▼
MA50 6.08▼ 6.20▼ 6.13▼ 2.71▼ 4.01▼
MA100 6.16▼ 6.23▼ 6.29▼ 2.79▼ 6.34▼
MA200 6.30▼ 6.25▼ 5.86▼ 3.75▼ 50.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ -0.050▼ -0.020▼ 0.017▲ 0.041▲
RSI 39.288▼ 43.610▼ 44.437▼ 46.310▼ 37.670▼
STOCH 33.333     33.172     59.476     43.116     12.061▼
WILL %R -100.000▼ -85.333▼ -78.049▼ -42.754     -88.873▼
CCI -116.667▼ -77.409     -53.198     -13.927     -101.388▼
Latest Filters Detected On AVN.L
CDL $AVN.L Marubozu Candlestick Pattern Detected Set Alert
GAP $AVN.L Open Gap Down %2 Set Alert
GAP $AVN.L Open Gap Down %3 Set Alert
GAP $AVN.L Open Gap Down %5 Set Alert
Avanti Communications Group News
AVN.L historical stock data
date open high low close volume
18/04/19 2.2005 2.395 2.2005 2.395 83,200
17/04/19 2.50 2.59 2.167 2.33 95,296
16/04/19 2.22 2.55 2.20 2.445 1,249,048
15/04/19 2.42 2.42 2.1445 2.195 614,211
12/04/19 2.44 2.44 2.155 2.20 73,253
11/04/19 2.1267 2.30 2.1267 2.22 35,207
10/04/19 2.15 2.40 2.00 2.255 1,388,887
09/04/19 2.22 2.45 2.15 2.21 1,086,846
08/04/19 2.69 2.69 2.22 2.385 1,219,893
05/04/19 2.30 2.48 2.19 2.25 1,369,572
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.00
52wk High:7.20
Vol:83.2K
Avg Vol(3m):9.7M
1Y Chng:-61.68%
1M Chng:-14.31%
Add to Watch List
More Information
Sector Mobile Telecommunications
  • Top Sector Winners:
  • Top Sector Losers:
Index FTSE AIM All-Share
Market Cap. 51.63M