Avanti Communications Group (AVN.L) Stock Price

3.18 ▲ +0.005 (+0.16%)
Open: 2.957 Vol: 337.28K Day's range: 2.91 - 3.18 Dec 07, 16:30 GMT
Loading chart ...
AVN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.98▼ 5.98▼ 6.06▼ 3.02▲ 3.00▲
MA10 6.36▼ 6.24▼ 6.07▼ 2.96▲ 3.69▼
MA20 6.28▼ 5.98▼ 6.03▼ 2.96▲ 4.46▼
MA50 6.08▼ 6.20▼ 6.13▼ 3.74▼ 6.44▼
MA100 6.16▼ 6.23▼ 6.29▼ 4.46▼ 8.63▼
MA200 6.30▼ 6.25▼ 5.86▼ 5.86▼ 72.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ -0.050▼ -0.020▼ 0.085▲ -0.066▼
RSI 39.288▼ 43.610▼ 44.437▼ 47.477▼ 34.566▼
STOCH 33.333     33.172     59.476     46.898     8.633▼
WILL %R -100.000▼ -85.333▼ -78.049▼ -39.241     -84.000▼
CCI -116.667▼ -77.409     -53.198     120.456▲ -84.327    
Latest Filters Detected On AVN.L
GAP $AVN.L Open Gap Down %2 Set Alert
GAP $AVN.L Open Gap Down %3 Set Alert
GAP $AVN.L Open Gap Down %5 Set Alert
Avanti Communications Group News
AVN.L historical stock data
date open high low close volume
07/12/18 2.957 3.18 2.91 3.18 337,284
06/12/18 3.01 3.49 2.875 3.175 636,493
05/12/18 3.00 3.00 2.93 2.93 146,971
04/12/18 2.99 3.01 2.93 2.93 505,122
03/12/18 2.92 3.25 2.848 2.895 279,937
30/11/18 2.99 3.295 2.91 3.00 1,212,582
29/11/18 2.71 2.98 2.70 2.90 1,035,690
28/11/18 2.97 2.99 2.7485 2.85 279,751
27/11/18 2.81 2.845 2.74 2.845 571,981
26/11/18 2.86 2.90 2.85 2.90 218,937
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.70
52wk High:15.25
Vol:337.28K
Avg Vol(3m):8.6M
1Y Chng:-60.86%
1M Chng:-25.53%
Add to Watch List
More Information
Sector Mobile Telecommunications
  • Top Sector Losers:
Index FTSE AIM All-Share
Market Cap. 68.45M