Avanti Communications Group (AVN.L) Stock Price

1.75 ▲ +0.095 (+5.74%)
Open: 1.80 Vol: 1.77M Day's range: 1.70 - 1.9675 Jun 17, 16:30 BST
Loading chart ...
AVN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.69▲ 1.69▲
MA10 N/A     N/A     N/A     1.68▲ 1.98▼
MA20 N/A     N/A     N/A     1.72▲ 2.37▼
MA50 N/A     N/A     N/A     2.05▼ 3.38▼
MA100 N/A     N/A     N/A     2.48▼ 5.66▼
MA200 N/A     N/A     N/A     3.15▼ 41.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.027▲ 0.002▲
RSI N/A     N/A     N/A     44.673▼ 33.784▼
STOCH N/A     N/A     N/A     23.911     10.235▼
WILL %R N/A     N/A     N/A     -73.452     -89.209▼
CCI N/A     N/A     N/A     116.849▲ -88.470    
Latest Filters Detected On AVN.L
GAP $AVN.L Open Gap Up %2 Set Alert
GAP $AVN.L Open Gap Up %3 Set Alert
GAP $AVN.L Open Gap Up %5 Set Alert
MA $AVN.L Price Crossed Above MA(7) Set Alert
MA $AVN.L Price Crossed Above MA(13) Set Alert
Avanti Communications Group News
Sunday, April 08, 2018 05:00 PM
April 9 (Reuters) - Satellite operator Avanti Communications (LSE: AVN.L - news) said on Monday it would likely have to be placed in some form of insolvency proceeding if it cannot complete its debt ...
Tuesday, December 12, 2017 02:53 PM
The London-listed satellite company Avanti Communications (LSE: AVN.L - news) will take a big step towards shrinking its mammoth debts on Wednesday when it unveils plans to hand bondholders a $550m ...
Friday, July 29, 2016 09:46 AM
Sky News has learnt that Inmarsat (Other OTC: IMASF - news) has approached Avanti Communications (LSE: AVN.L - news) about a transaction that would help to consolidate an industry struggling amid a ...
AVN.L historical stock data
date open high low close volume
17/06/19 1.80 1.9675 1.70 1.75 1,765,537
14/06/19 1.75 1.9338 1.655 1.655 599,767
13/06/19 1.895 2.0812 1.66 1.68 945,627
12/06/19 1.80 2.1487 1.66 1.71 2,853,298
11/06/19 1.80 1.84 1.67 1.67 477,162
10/06/19 1.785 1.89 1.6059 1.755 509,958
07/06/19 1.6109 1.785 1.6109 1.6275 124,463
06/06/19 1.79 1.79 1.6089 1.6625 296,198
05/06/19 1.70 1.79 1.6275 1.6275 190,195
04/06/19 1.6767 1.6767 1.6525 1.6525 668
Quote Details
52wk Low:1.60
52wk High:7.00
Vol:1.77M
Avg Vol(3m):9.8M
1Y Chng:-67.01%
1M Chng:-22.57%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 37.73M