Avocet Mining (AVM.L) Stock Price

5.76 ▲ +0.02 (+0.35%)
Open: 6.00 Vol: 5.59K Day's range: 5.76 - 6.0545 Dec 07, 16:30 GMT
Loading chart ...
AVM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.05▼ 14.05▼ 14.15▼ 5.73▲ 5.41▲
MA10 14.06▼ 14.06▼ 14.02▼ 5.61▲ 5.31▲
MA20 13.98▼ 13.98▼ 14.16▼ 5.39▲ 8.65▼
MA50 14.59▼ 14.65▼ 14.80▼ 6.07▼ 13.38▼
MA100 14.99▼ 14.61▼ 14.36▼ 9.18▼ 31.73▼
MA200 14.18▼ 14.13▼ 14.38▼ 12.78▼ 25.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.036▲ 0.030▲ 0.150▲ 0.091▲
RSI 42.492▼ 43.053▼ 43.653▼ 52.374▲ 28.457▼
STOCH 64.912     64.912     73.684     61.538     18.705▼
WILL %R -52.632     -52.632     -52.632     -36.000     -85.607▼
CCI -19.218     -19.218     -24.724     76.484     -39.908    
Latest Filters Detected On AVM.L
GAP $AVM.L Open Gap Up %2 Set Alert
GAP $AVM.L Open Gap Up %3 Set Alert
MA $AVM.L Price Crossed Above MA(7) Set Alert
Avocet Mining News
AVM.L historical stock data
date open high low close volume
07/12/18 6.00 6.0545 5.76 5.76 5,590
06/12/18 5.34 5.74 5.34 5.74 22,000
05/12/18 5.545 5.65 5.545 5.65 428
03/12/18 5.94 5.94 5.74 5.74 1,926
30/11/18 5.61 5.74 5.61 5.74 6,000
29/11/18 5.94 5.94 5.81 5.81 9,131
28/11/18 6.00 6.22 5.40 5.67 129,261
27/11/18 5.50 6.30 5.50 5.85 177,226
26/11/18 5.30 5.30 5.0375 5.15 7,628
23/11/18 4.87 5.00 4.80 5.00 7,669
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.61
52wk High:24.25
Vol:5.59K
Avg Vol(3m):602.9K
1Y Chng:-72.73%
1M Chng:+10.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.20M