Avocet Mining (AVM.L) Stock Price

18.70 ▼ -1.325 (-6.62%)
Open: 17.35 Vol: 2.13K Day's range: 17.35 - 18.70 Feb 15, 16:30 GMT
Loading chart ...
AVM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.05▼ 14.05▼ 14.15▼ 18.75▼ 14.00▲
MA10 14.06▼ 14.06▼ 14.02▼ 18.13▲ 9.92▲
MA20 13.98▼ 13.98▼ 14.16▼ 14.99▲ 7.61▲
MA50 14.59▼ 14.65▼ 14.80▼ 9.56▲ 11.60▲
MA100 14.99▼ 14.61▼ 14.36▼ 8.21▲ 25.90▼
MA200 14.18▼ 14.13▼ 14.38▼ 11.08▲ 26.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.036▲ 0.030▲ 0.095▲ 1.898▲
RSI 42.492▼ 43.053▼ 43.653▼ 66.517▲ 77.174▲
STOCH 64.912     64.912     73.684     50.019     68.709    
WILL %R -52.632     -52.632     -52.632     -53.637     -40.915    
CCI -19.218     -19.218     -24.724     16.344     173.034▲
Latest Filters Detected On AVM.L
CDL $AVM.L Marubozu Candlestick Pattern Detected Set Alert
GAP $AVM.L Open Gap Down %2 Set Alert
GAP $AVM.L Open Gap Down %3 Set Alert
GAP $AVM.L Open Gap Down %5 Set Alert
RSI $AVM.L RSI(14) Crossed Below 70 Set Alert
Avocet Mining News
Monday, February 11, 2019 02:50 AM
Avocet Mining plc (LON:AVM) shares were up 18.8% during trading on Monday . The company traded as high as GBX 20.62 ($0.27) and last traded at GBX 20.62 ($0.27). Approximately 154,081 shares were trad...
AVM.L historical stock data
date open high low close volume
15/02/19 17.35 18.70 17.35 18.70 2,125
14/02/19 21.61 21.61 19.5115 20.025 10,082
13/02/19 19.95 20.00 18.55 18.55 54,966
12/02/19 17.572 18.50 17.572 18.50 50,908
11/02/19 19.10 20.615 17.05 18.00 267,732
08/02/19 16.00 18.00 14.4831 17.35 96,949
07/02/19 16.25 18.8625 15.73 16.75 234,877
06/02/19 19.00 19.00 16.855 18.125 11,820
05/02/19 16.8303 18.86 16.8303 17.625 722
04/02/19 17.95 18.00 16.57 17.625 68,499
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.61
52wk High:28.429
Vol:2.13K
Avg Vol(3m):1.6M
1Y Chng:+3.89%
1M Chng:+204.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.86M