Avocet Mining (AVM.L) Stock Price

12.325 ▲ +0.45 (+3.79%)
Open: 11.5775 Vol: 1.2K Day's range: 11.5775 - 12.325 Apr 18, 16:30 BST
Loading chart ...
AVM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.05▼ 14.05▼ 14.15▼ 12.89▼ 13.70▼
MA10 14.06▼ 14.06▼ 14.02▼ 13.17▼ 14.72▼
MA20 13.98▼ 13.98▼ 14.16▼ 13.48▼ 11.67▲
MA50 14.59▼ 14.65▼ 14.80▼ 15.00▼ 11.08▲
MA100 14.99▼ 14.61▼ 14.36▼ 11.36▲ 21.74▼
MA200 14.18▼ 14.13▼ 14.38▼ 10.90▲ 26.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.036▲ 0.030▲ -0.082▼ 0.075▲
RSI 42.492▼ 43.053▼ 43.653▼ 39.006▼ 50.463▲
STOCH 64.912     64.912     73.684     43.317     26.653    
WILL %R -52.632     -52.632     -52.632     -74.747     -68.328    
CCI -19.218     -19.218     -24.724     -224.663▼ -42.252    
Latest Filters Detected On AVM.L
CDL $AVM.L Marubozu Candlestick Pattern Detected Set Alert
GAP $AVM.L Open Gap Down %2 Set Alert
Avocet Mining News
Thursday, June 29, 2017 05:00 PM
Measuring Avocet Mining plc’s (LSE:AVM) track record of past performance is an insightful exercise for investors. It enables us to reflect on whether the company has met or exceed expectations, which ...
Monday, May 10, 2010 04:17 AM
Avocet Mining (LSE:AVM) has denied press specuation that it has sold its two gold mines in south-east Asia for US$250 million. While Avocet did confirm it was in ‘very preliminary discussions’ with ...
Friday, July 24, 2009 02:11 AM
Avocet Mining (LSE: AVM) was little changed in early trading after releasing a first quarter update for the three month period ended June 30, 2009. The junior gold producer reported first quarter gold ...
AVM.L historical stock data
date open high low close volume
18/04/19 11.5775 12.325 11.5775 12.325 1,200
17/04/19 13.00 13.95 11.45 11.875 32,889
16/04/19 13.14 13.39 13.14 13.15 1,117
15/04/19 13.1367 13.50 13.1367 13.50 180
12/04/19 13.1469 13.60 13.1469 13.60 529
11/04/19 14.80 14.80 13.14 13.525 9,500
10/04/19 13.05 13.525 13.05 13.525 2,467
09/04/19 13.05 14.376 13.05 13.50 5,632
08/04/19 13.05 14.234 12.069 13.275 13,450
05/04/19 12.078 13.45 12.078 13.45 2,628
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.61
52wk High:28.429
Vol:1.2K
Avg Vol(3m):693.1K
1Y Chng:-25.30%
1M Chng:-5.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.57M