Avalara, Inc (AVLR) Stock Price

84.83 ▲ +0.18 (+0.21%)
Open: 84.67 Vol: 580.8K Day's range: 84.27 - 85.49 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.88▲ 84.73▲ 84.84▲ 85.41▼ 80.98▲
MA10 84.92▼ 84.87▲ 84.82▲ 84.52▲ 78.19▲
MA20 84.80▲ 84.83▲ 85.20▼ 79.86▲ 75.02▲
MA50 84.84▲ 85.72▼ 85.19▼ 76.53▲ 71.20▲
MA100 84.83▲ 85.12▼ 82.08▲ 74.96▲ N/A    
MA200 85.18▼ 81.37▲ 77.58▲ 73.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.042▲ -0.070▼ 0.477▲ N/A    
RSI 51.629▲ 47.234▼ 47.185▼ 65.084▲ N/A    
STOCH 54.541     38.885     60.208     78.537     74.780    
WILL %R -31.776     -48.739     -47.701     -19.817▲ -13.615▲
CCI 8.849     -11.783     15.877     53.401     156.586▲
Latest Filters Detected On AVLR
CDL $AVLR Engulfing Candlestick Pattern Detected Set Alert
BREAK $AVLR Price Breaks 30 Days Low Set Alert
Avalara, Inc News
Tuesday, January 07, 2020 12:15 PM
SEATTLE--(BUSINESS WIRE)--Avalara, Inc. (NYSE: AVLR), a leading provider of tax compliance automation for businesses of all sizes, today announced that its Chief Financial Officer, Bill Ingram, will ...
Monday, January 06, 2020 02:30 AM
SEATTLE--(BUSINESS WIRE)--Avalara, Inc. (NYSE: AVLR), a leading provider of cloud-based tax compliance automation for businesses of all sizes, today announced the appointment of enterprise software ...
Wednesday, December 25, 2019 12:12 PM
This is why following the smart money sentiment is a useful tool at identifying the next stock to invest in. Is Avalara, Inc. (NYSE:AVLR) a sound investment right now? The best stock pickers are ...
AVLR historical stock data
date open high low close volume
21/01/20 84.67 85.49 84.27 84.83 580,800
17/01/20 86.32 86.97 83.97 84.65 423,900
16/01/20 87.58 87.68 85.48 85.88 586,000
15/01/20 85.11 88.08 85.06 86.51 757,000
14/01/20 85.40 85.43 84.329 85.18 693,600
13/01/20 84.07 85.63 83.66 85.40 662,200
10/01/20 84.57 84.995 82.79 83.60 628,832
09/01/20 83.90 85.16 82.46 84.47 839,100
08/01/20 83.02 83.36 81.766 82.14 770,900
07/01/20 80.20 82.62 80.10 82.51 1,237,890
Quote Details
52wk Low:37.55
52wk High:94.255
Vol:580.8K
Avg Vol(3m):13.1M
1Y Chng:+103.09%
1M Chng:+12.22%
Add to Watch List