Avalara, Inc (AVLR) Stock Price

136.39 ▲ +3.10 (+2.33%)
Open: 134.62 Vol: 808.62K Day's range: 133.68 - 139.09 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.69▼ 137.26▼ 137.41▼ 135.65▲ 127.44▲
MA10 136.69▼ 137.56▼ 136.20▲ 134.26▲ 114.98▲
MA20 137.07▼ 136.27▲ 136.55▼ 123.80▲ 96.06▲
MA50 137.64▼ 137.53▼ 135.89▲ 108.79▲ 85.63▲
MA100 136.37▲ 136.09▲ 131.23▲ 93.15▲ 67.66▲
MA200 136.76▼ 130.04▲ 117.84▲ 84.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.039▲ -0.006▼ 0.230▲ N/A    
RSI 37.471▼ 47.799▼ 50.130▲ 67.769▲ N/A    
STOCH 38.285     42.388     71.860     67.176     87.164▲
WILL %R -92.348▼ -42.404     -49.109     -23.048▲ -7.233▲
CCI -100.626▼ -31.586     3.269     71.926     138.833▲
Latest Filters Detected On AVLR
CDL $AVLR Engulfing Candlestick Pattern Detected Set Alert
MA $AVLR Price Crossed Below MA(50) Set Alert
MA $AVLR Price Crossed Above MA(7) Set Alert
MA $AVLR Price Crossed Above MA(26) Set Alert
Avalara, Inc News
Thursday, July 02, 2020 03:35 AM
Avalara, Inc. (NYSE: AVLR), a leading provider of cloud-based tax compliance automation for businesses of all sizes, today announced the appointment of human resources veteran Kathleen Weslock as ...
Thursday, July 02, 2020 03:30 AM
Avalara, Inc. (NYSE: AVLR), a leading provider of cloud-based tax compliance automation for businesses of all sizes, today announced the appointment o ...
Tuesday, June 30, 2020 06:46 PM
Squarepoint Ops LLC cut its position in Avalara Inc (NYSE:AVLR) by 29.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC).
AVLR historical stock data
date open high low close volume
07/07/20 134.62 139.09 133.68 136.39 808,624
06/07/20 137.81 140.33 132.21 133.29 1,000,989
02/07/20 139.45 141.01 135.55 136.26 942,402
01/07/20 132.82 142.00 131.755 139.20 1,647,102
30/06/20 133.59 134.34 131.34 133.09 844,476
29/06/20 134.29 135.46 129.33 133.59 726,793
26/06/20 137.05 138.44 131.78 134.14 3,219,340
25/06/20 131.21 138.80 130.40 137.59 1,897,375
24/06/20 128.83 131.63 127.51 131.13 1,637,575
23/06/20 129.09 131.24 126.64 127.93 1,383,045
Quote Details
52wk Low:55.50
52wk High:142.00
Vol:808.62K
Avg Vol(3m):16.9M
1Y Chng:+60.81%
1M Chng:+33.72%
Add to Watch List