Avalara, Inc (AVLR) Stock Price

177.80 ▼ -1.34 (-0.75%)
Open: 179.01 Vol: 275.02K Day's range: 176.44 - 180.45 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 177.91▼ 177.90▼ 177.76▲ 177.57▲ 176.40▲
MA10 177.76▲ 177.83▼ 178.55▼ 172.62▲ 179.23▼
MA20 177.95▼ 178.85▼ 178.21▼ 172.46▲ 169.42▲
MA50 177.75▲ 178.49▼ 176.46▲ 177.26▲ 159.05▲
MA100 178.66▼ 175.95▲ 171.78▲ 166.84▲ 132.16▲
MA200 178.06▼ 171.71▲ 177.22▲ 156.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.170▼ -0.375▼ 1.255▲ -0.306▼
RSI 48.079▼ 46.035▼ 50.344▲ 54.212▲ 56.243▲
STOCH 73.421     47.015     27.549     84.291▲ 59.768    
WILL %R -54.098     -64.978     -65.799     -18.979▲ -29.548    
CCI 32.570     -39.323     -68.390     93.504     21.180    
Latest Filters Detected On AVLR
CDL $AVLR Doji Candlestick Pattern Detected Set Alert
MA $AVLR Price Crossed Above MA(7) Set Alert
Avalara, Inc News
Thursday, October 21, 2021 10:06 PM
ENGLEWOOD, Colo.–(BUSINESS WIRE)–Liberty Broadband Corporation’s (“Liberty Broadband”) (Nasdaq: LBRDA, LBRDK, LBRDP) President and Chief Executive Officer, Greg Maffei, will host a conference call to ...
Thursday, October 21, 2021 10:01 PM
Pegasus Digital Mobility Acquisition Corp. (the “Company”), a special purpose acquisition company, announced today that ...
Thursday, October 21, 2021 01:12 PM
60,000-square-foot Orlando fulfillment center with hundreds of used units already onsite DALLAS, October 21, 2021--(BUSINESS WIRE)--RumbleOn, Inc. (NASDAQ: RMBL), the nation’s largest retailer of ...
AVLR historical stock data
date open high low close volume
22/10/21 179.01 180.45 176.44 177.80 275,019
21/10/21 176.03 181.705 175.66 179.14 224,673
20/10/21 178.99 178.99 175.2993 176.76 293,353
19/10/21 177.50 181.10 177.40 177.72 417,089
18/10/21 172.72 177.39 172.15 176.45 368,205
15/10/21 173.81 175.43 172.11 172.85 577,292
14/10/21 171.20 174.286 170.77 172.09 356,919
13/10/21 164.00 170.89 164.00 169.43 373,122
12/10/21 162.93 165.17 161.48 162.69 808,118
11/10/21 164.03 165.98 161.13 161.31 533,209
Quote Details
52wk Low:117.33
52wk High:191.67
Vol:275.02K
Avg Vol(3m):10.7M
1Y Chng:+17.85%
1M Chng:-3.24%
Add to Watch List