| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.46▼ | 74.93▲ | 74.87▲ | 69.30▲ | 70.72▲ |
| MA10 | 75.13▲ | 74.61▲ | 73.55▲ | 72.58▲ | 78.54▼ |
| MA20 | 75.01▲ | 73.51▲ | 72.36▲ | 69.68▲ | 78.68▼ |
| MA50 | 74.66▲ | 70.23▲ | 70.41▲ | 79.39▼ | 76.65▼ |
| MA100 | 73.62▲ | 71.16▲ | 71.66▲ | 78.59▼ | N/A |
| MA200 | 72.32▲ | 70.75▲ | 72.64▲ | 77.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.029▲ | 0.357▲ | 0.721▲ | N/A |
| RSI | 54.423▲ | 63.100▲ | 63.155▲ | 52.423▲ | N/A |
| STOCH | 77.315 | 80.087▲ | 82.693▲ | 38.916 | 29.390 |
| WILL %R | -57.297 | -16.693▲ | -16.693▲ | -26.679 | -51.761 |
| CCI | 122.559▲ | 88.773 | 112.131▲ | 31.729 | -72.515 |
|
Monday, April 06, 2020 12:46 PM
Avalara has fallen roughly 26% since its 52-week high. The company has grown strongly with revenue growth rates consistently above 25% in recent years. Moreover ...
|
|
Tuesday, March 31, 2020 06:34 AM
Seattle, Washington-based Avalara (NYSE: AVLR) is a leading player in tax management market. Avalara’s Financials For the recently reported fourth quarter, Avalara’s revenues grew 40% to $107.6 ...
|
|
Monday, March 30, 2020 04:09 AM
The MarketWatch News Department was not involved in the creation of the content. Avalara, Inc. (NYSE: AVLR), a leading provider of tax compliance automation software for businesses of all sizes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 71.41 | 76.55 | 69.72 | 75.50 | 582,700 |
| 07/04/20 | 74.40 | 75.95 | 70.70 | 70.82 | 928,557 |
| 06/04/20 | 64.58 | 71.00 | 64.44 | 71.00 | 899,200 |
| 03/04/20 | 65.93 | 65.93 | 61.63 | 63.63 | 1,008,700 |
| 02/04/20 | 65.55 | 69.485 | 64.93 | 65.57 | 757,246 |
| 01/04/20 | 72.02 | 74.63 | 66.10 | 66.26 | 1,483,779 |
| 31/03/20 | 80.02 | 80.50 | 74.00 | 74.60 | 1,134,415 |
| 30/03/20 | 78.59 | 80.81 | 77.34 | 80.34 | 1,250,900 |
| 27/03/20 | 76.16 | 81.50 | 75.69 | 79.49 | 1,007,824 |
| 26/03/20 | 74.64 | 80.04 | 73.06 | 78.56 | 836,300 |
|
|
||||
|
|
||||
|
|