Avalara Inc. (AVLR) Stock Price

29.82 ▼ -0.18 (-0.60%)
Open: 29.97 Vol: 279.05K Day's range: 29.00 - 30.475 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.79▼ 29.69▲ 29.71▲ 30.85▼ 31.21▼
MA10 29.71▲ 29.81▼ 29.83▼ 31.13▼ 32.71▼
MA20 29.84▼ 29.86▼ 30.16▼ 31.05▼ 36.22▼
MA50 29.90▼ 30.78▼ 31.02▼ 32.93▼ N/A    
MA100 30.40▼ 31.15▼ 30.96▼ 36.79▼ N/A    
MA200 31.06▼ 30.99▼ 31.64▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.037▲ -0.003▼ N/A     N/A    
RSI 48.514▼ 42.950▼ 41.107▼ N/A     N/A    
STOCH 54.339     34.146     40.448     53.942     20.046    
WILL %R -57.073     -57.073     -52.381     -63.425     -89.709▼
CCI -3.330     3.220     -6.724     -122.062▼ -91.554    
Latest Filters Detected On AVLR
CDL $AVLR Doji Candlestick Pattern Detected Set Alert
Avalara Inc. News
Saturday, December 08, 2018 06:33 AM
IPO lockup expirations: Greenpro (OTCQB:GRNQ) on December 10; US Xpress Enterprises (NYSE:USX) and Charah Solutions (NYSE:CHRA) on December 11; Avalara (NYSE:AVLR), Verrica Pharmaceuticals (NASDAQ ...
Friday, December 07, 2018 01:52 PM
When the 180-day lockup period for AVLR expires on December 12, pre-IPO shareholders and company insiders can sell restricted stock for the first time. A large number of shares - more than 57 ...
Friday, December 07, 2018 10:24 AM
Zacks Investment Research upgraded shares of Avalara (NYSE:AVLR) from a sell rating to a hold rating in a research note released on Monday morning. According to Zacks, “Avalara Inc. is a provider of c...
AVLR historical stock data
date open high low close volume
07/12/18 29.97 30.475 29.00 29.82 279,048
06/12/18 30.10 30.58 29.03 30.00 498,827
04/12/18 31.51 31.86 30.16 30.58 273,172
03/12/18 32.75 32.82 31.29 31.85 158,318
30/11/18 31.98 32.61 31.11 31.99 155,226
29/11/18 31.62 32.74 30.57 31.91 242,153
28/11/18 31.17 31.89 31.17 31.61 269,760
27/11/18 31.60 31.865 30.52 30.72 177,708
26/11/18 31.30 32.56 31.16 31.54 349,447
23/11/18 30.74 32.30 30.02 31.24 124,396
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.09
52wk High:59.397
Vol:279.05K
Avg Vol(3m):5.4M
1Y Chng:+0.00%
1M Chng:-9.96%
Add to Watch List