Avalara, Inc (AVLR) Stock Price

76.30 ▲ +0.28 (+0.37%)
Open: 76.01 Vol: 25.33K Day's range: 75.15 - 77.78 Jul 06, 09:42 EDT
IEX Real-Time Price
Loading chart ...
AVLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.38▼ 76.12▲ 76.07▲ 73.54▲ 76.05▲
MA10 76.37▼ 75.69▲ 74.47▲ 76.07▲ 79.47▼
MA20 76.19▲ 73.78▲ 72.90▲ 76.32▼ 85.48▼
MA50 75.80▲ 72.53▲ 75.98▲ 78.25▼ 124.04▼
MA100 74.06▲ 76.21▲ 73.86▲ 86.81▼ 136.38▼
MA200 72.73▲ 73.94▲ 78.98▼ 116.24▼ 103.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.291▲ 0.713▲ 0.109▲ 1.271▲
RSI 52.497▲ 64.415▲ 62.703▲ 48.834▼ 40.526▼
STOCH 54.561     84.874▲ 93.853▲ 36.521     37.069    
WILL %R -56.274     -18.758▲ -18.758▲ -46.822     -76.168▼
CCI -16.276     82.444     97.939     39.365     -77.114    
Latest Filters Detected On AVLR
MA $AVLR Price Crossed Below MA(200) Set Alert
Avalara, Inc News
Sunday, July 03, 2022 11:06 PM
BancFirst Co. (NASDAQ:BANF – Get Rating) – DA Davidson boosted their FY2022 earnings per share (EPS) estimates for BancFirst in a note issued to investors on Thursday, June 30th. DA Davidson ...
Sunday, July 03, 2022 10:58 PM
Vertex Pharmaceuticals (NASDAQ:VRTX – Get Rating) last posted its quarterly earnings results on Thursday, May 5th. The pharmaceutical company reported $3.16 EPS for the quarter, missing the ...
Sunday, July 03, 2022 10:58 PM
NASDAQ ROIV opened at $4.42 on Monday. The company has a quick ratio of 14.23, a current ratio of 11.64 and a debt-to-equity ratio of 0.10. The company has a fifty day moving average of $3.94 and ...
AVLR historical stock data
date open high low close volume
06/07/22 76.01 77.78 75.15 76.30 25,328
05/07/22 70.36 76.555 69.88 76.02 762,454
01/07/22 70.35 74.09 69.86 71.44 682,297
30/06/22 72.55 72.60 67.72 70.60 1,052,589
29/06/22 75.36 75.90 72.63 73.34 940,787
28/06/22 79.91 81.95 74.70 74.81 884,664
27/06/22 84.83 84.92 80.54 80.71 749,084
24/06/22 81.24 84.42 80.04 84.35 935,958
23/06/22 74.13 80.45 73.835 80.15 919,519
22/06/22 69.85 74.59 69.85 73.00 1,181,199
Quote Details
52wk Low:66.51
52wk High:191.67
Vol:25.33K
Avg Vol(3m):16.8M
1Y Chng:-54.15%
1M Chng:-5.31%
Add to Watch List