| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.95▼ | 48.98▼ | 48.96▼ | 48.84▲ | 44.61▲ |
| MA10 | 48.93▼ | 48.97▼ | 49.22▼ | 45.49▲ | 39.71▲ |
| MA20 | 48.97▼ | 49.20▼ | 49.98▼ | 42.84▲ | 36.13▲ |
| MA50 | 48.96▼ | 50.26▼ | 46.95▲ | 37.09▲ | N/A |
| MA100 | 49.14▼ | 46.54▲ | 43.96▲ | 35.16▲ | N/A |
| MA200 | 49.77▼ | 43.57▲ | 41.53▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.013▼ | -0.369▼ | N/A | N/A |
| RSI | 45.134▼ | 44.095▼ | 50.284▲ | 70.637▲ | N/A |
| STOCH | 49.637 | 56.665 | 31.623 | 75.704 | 88.633▲ |
| WILL %R | -65.854 | -70.303 | -71.261 | -31.825 | -19.155▲ |
| CCI | -109.842▼ | -40.351 | -70.982 | 95.660 | 141.824▲ |
|
Wednesday, February 13, 2019 01:36 PM
Shares of cloud-based tax compliance solutions provider Avalara (NYSE: AVLR) jumped on Wednesday after the company reported its fourth-quarter results. A revenue beat and in-line earnings were ...
|
|
Wednesday, February 13, 2019 06:48 AM
Real-time U.S. stock quotes reflect trades reported through Nasdaq only. International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps ...
|
|
Wednesday, February 13, 2019 05:20 AM
(Bloomberg) -- To the President, that word is profane and anathema to the “Art of the Deal” tenets. An appearance of strength is crucial, but for the bulls, some give is great for the take ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/19 | 49.05 | 49.42 | 48.21 | 48.94 | 1,327,189 |
| 15/02/19 | 48.70 | 50.17 | 48.50 | 49.97 | 5,325,160 |
| 14/02/19 | 50.34 | 53.88 | 49.48 | 50.52 | 1,982,517 |
| 13/02/19 | 47.50 | 52.20 | 47.00 | 51.01 | 3,732,473 |
| 12/02/19 | 42.47 | 44.70 | 42.34 | 43.78 | 953,624 |
| 11/02/19 | 42.25 | 43.69 | 41.71 | 42.01 | 490,768 |
| 08/02/19 | 41.62 | 43.04 | 40.83 | 42.76 | 473,067 |
| 07/02/19 | 41.78 | 42.09 | 40.081 | 41.77 | 260,842 |
| 06/02/19 | 41.96 | 42.335 | 41.3063 | 42.19 | 623,581 |
| 05/02/19 | 42.80 | 43.20 | 41.68 | 41.96 | 445,757 |
|
|
||||
|
|
||||
|
|
||||
|
|