Avalara, Inc (AVLR) Stock Price

75.50 ▲ +4.68 (+6.61%)
Open: 71.41 Vol: 582.7K Day's range: 69.72 - 76.55 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.46▼ 74.93▲ 74.87▲ 69.30▲ 70.72▲
MA10 75.13▲ 74.61▲ 73.55▲ 72.58▲ 78.54▼
MA20 75.01▲ 73.51▲ 72.36▲ 69.68▲ 78.68▼
MA50 74.66▲ 70.23▲ 70.41▲ 79.39▼ 76.65▼
MA100 73.62▲ 71.16▲ 71.66▲ 78.59▼ N/A    
MA200 72.32▲ 70.75▲ 72.64▲ 77.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.029▲ 0.357▲ 0.721▲ N/A    
RSI 54.423▲ 63.100▲ 63.155▲ 52.423▲ N/A    
STOCH 77.315     80.087▲ 82.693▲ 38.916     29.390    
WILL %R -57.297     -16.693▲ -16.693▲ -26.679     -51.761    
CCI 122.559▲ 88.773     112.131▲ 31.729     -72.515    
Latest Filters Detected On AVLR
CDL $AVLR Engulfing Candlestick Pattern Detected Set Alert
BREAK $AVLR Price Breaks 30 Days Low Set Alert
Avalara, Inc News
Monday, April 06, 2020 12:46 PM
Avalara has fallen roughly 26% since its 52-week high. The company has grown strongly with revenue growth rates consistently above 25% in recent years. Moreover ...
Tuesday, March 31, 2020 06:34 AM
Seattle, Washington-based Avalara (NYSE: AVLR) is a leading player in tax management market. Avalara’s Financials For the recently reported fourth quarter, Avalara’s revenues grew 40% to $107.6 ...
Monday, March 30, 2020 04:09 AM
The MarketWatch News Department was not involved in the creation of the content. Avalara, Inc. (NYSE: AVLR), a leading provider of tax compliance automation software for businesses of all sizes ...
AVLR historical stock data
date open high low close volume
08/04/20 71.41 76.55 69.72 75.50 582,700
07/04/20 74.40 75.95 70.70 70.82 928,557
06/04/20 64.58 71.00 64.44 71.00 899,200
03/04/20 65.93 65.93 61.63 63.63 1,008,700
02/04/20 65.55 69.485 64.93 65.57 757,246
01/04/20 72.02 74.63 66.10 66.26 1,483,779
31/03/20 80.02 80.50 74.00 74.60 1,134,415
30/03/20 78.59 80.81 77.34 80.34 1,250,900
27/03/20 76.16 81.50 75.69 79.49 1,007,824
26/03/20 74.64 80.04 73.06 78.56 836,300
Quote Details
52wk Low:53.92
52wk High:96.96
Vol:582.7K
Avg Vol(3m):16.4M
1Y Chng:+28.18%
1M Chng:-9.00%
Add to Watch List