Avalara Inc. (AVLR) Stock Price

55.12 ▲ +0.32 (+0.58%)
Open: 54.85 Vol: 219.07K Day's range: 54.35 - 55.525 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.14▼ 55.19▼ 55.26▼ 55.32▼ 55.73▼
MA10 55.14▼ 55.24▼ 55.07▲ 55.64▼ 54.27▲
MA20 55.21▼ 55.01▲ 54.95▲ 55.72▼ 46.15▲
MA50 55.08▲ 55.15▼ 55.65▼ 53.21▲ N/A    
MA100 54.94▲ 55.61▼ 55.70▼ 44.06▲ N/A    
MA200 55.26▼ 55.71▼ 55.38▼ 41.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.035▲ 0.076▲ -0.397▼ N/A    
RSI 48.749▼ 50.751▲ 47.898▼ 52.178▲ N/A    
STOCH 66.189     61.642     78.905     39.387     83.921▲
WILL %R -42.500     -34.468     -29.348     -72.286     -15.121▲
CCI -6.006     15.745     65.274     -87.484     59.367    
Latest Filters Detected On AVLR
CDL $AVLR Hammer Candlestick Pattern Detected Set Alert
MA $AVLR Price Crossed Below MA(26) Set Alert
Avalara Inc. News
AVLR historical stock data
date open high low close volume
22/04/19 54.85 55.525 54.35 55.12 219,071
18/04/19 54.80 55.26 53.92 54.80 274,001
17/04/19 55.96 55.96 54.44 55.06 457,399
16/04/19 56.30 56.72 55.26 55.72 193,560
15/04/19 56.91 58.25 55.61 55.92 305,710
12/04/19 56.68 57.57 55.85 57.08 384,609
11/04/19 55.90 55.92 55.13 55.80 356,160
10/04/19 55.49 55.94 54.84 55.85 532,814
09/04/19 55.45 55.955 55.28 55.47 367,756
08/04/19 55.54 55.63 54.17 55.54 332,173
Quote Details
Bid:0.00
Ask:55.13
52wk Low:28.09
52wk High:59.397
Vol:219.07K
Avg Vol(3m):18.4M
1Y Chng:+0.00%
1M Chng:+3.36%
Add to Watch List