Avalara Inc. (AVLR) Stock Price

86.00 ▲ +2.02 (+2.41%)
Open: 85.24 Vol: 1.02M Day's range: 83.71 - 87.07 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.69▲ 85.29▲ 85.62▲ 84.95▲ 85.59▲
MA10 85.45▲ 85.60▲ 85.10▲ 85.80▲ 81.97▲
MA20 85.14▲ 85.08▲ 85.23▲ 83.86▲ 73.42▲
MA50 85.56▲ 85.35▲ 84.94▲ 79.61▲ 53.39▲
MA100 85.13▲ 84.86▲ 83.96▲ 71.34▲ N/A    
MA200 85.11▲ 83.88▲ 83.71▲ 55.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.132▲ 0.045▲ 0.092▲ -0.175▼ N/A    
RSI 68.411▲ 56.924▲ 55.635▲ 56.818▲ N/A    
STOCH 95.157▲ 32.356     62.259     40.962     79.334    
WILL %R -6.826▲ -34.839     -28.346     -44.015     -27.226    
CCI 138.358▲ 59.739     91.193     41.158     81.788    
Latest Filters Detected On AVLR
CDL $AVLR Harami Candlestick Pattern Detected Set Alert
MA $AVLR Price Crossed Above MA(7) Set Alert
Avalara Inc. News
Wednesday, August 21, 2019 03:44 PM
A 1.7M-share block of Avalara (NYSE:AVLR) shares are coming up for sale via Morgan Stanley, Bloomberg reports. They're said to come at $86/share, matching today's closing price. Shares are up 1.2% ...
Monday, August 12, 2019 09:34 AM
Key competitive advantages make Avalara a standout in what is viewed as a niche category despite a potentially $10 billion+ total addressable market. Strong price performance since Avalara's IPO is ...
Thursday, August 08, 2019 10:40 AM
Shares of Avalara (NYSE: AVLR) rose on Thursday after the tax compliance automation provider reported its second-quarter results. Surging revenue beat analyst expectations, and the company posted ...
AVLR historical stock data
date open high low close volume
21/08/19 85.24 87.07 83.71 86.00 1,023,600
20/08/19 87.00 87.00 83.00 83.98 531,227
19/08/19 87.00 87.94 83.00 85.07 2,112,500
16/08/19 84.85 86.88 83.00 85.32 1,904,600
15/08/19 84.49 84.99 83.00 84.38 1,144,800
14/08/19 84.24 84.85 81.705 84.33 1,013,600
13/08/19 84.39 86.14 82.13 85.73 1,868,260
12/08/19 87.33 87.33 83.00 84.39 1,443,600
09/08/19 89.23 91.77 86.67 89.29 791,600
08/08/19 90.77 94.255 88.28 89.495 2,340,521
Quote Details
52wk Low:28.09
52wk High:94.255
Vol:1.02M
Avg Vol(3m):18M
1Y Chng:+108.64%
1M Chng:+2.67%
Add to Watch List