| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.92▲ | 72.32▼ | 72.37▼ | 74.28▼ | 74.87▼ |
| MA10 | 71.91▲ | 72.53▼ | 72.62▼ | 75.86▼ | 73.11▼ |
| MA20 | 72.18▼ | 72.79▼ | 73.86▼ | 75.62▼ | 76.38▼ |
| MA50 | 72.50▼ | 74.38▼ | 74.57▼ | 72.52▼ | 66.35▲ |
| MA100 | 72.81▼ | 74.88▼ | 76.43▼ | 76.61▼ | N/A |
| MA200 | 74.08▼ | 76.41▼ | 74.13▼ | 70.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | -0.146▼ | -0.645▼ | N/A |
| RSI | 39.645▼ | 31.083▼ | 28.706▼ | 43.053▼ | N/A |
| STOCH | 36.605 | 35.067 | 20.943 | 30.890 | 62.136 |
| WILL %R | -53.906 | -81.846▼ | -92.796▼ | -96.244▼ | -55.732 |
| CCI | -22.346 | -187.781▼ | -129.169▼ | -146.514▼ | 5.929 |
| MA | $AVLR Price Crossed Below MA(50) | Set Alert |
|
Friday, December 06, 2019 09:35 AM
That's why at the end of this article we will examine companies such as Horizon Therapeutics Public Limited Company (NASDAQ:HZNP), Avalara, Inc. (NYSE:AVLR), and Turkcell Iletisim Hizmetleri A.S ...
|
|
Friday, December 06, 2019 04:11 AM
Squarepoint Ops LLC raised its holdings in Avalara Inc (NYSE:AVLR) by 38.8% during the 3rd quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 44,539 ...
|
|
Thursday, December 05, 2019 01:16 AM
Russell Investments Group Ltd. decreased its stake in Avalara Inc (NYSE:AVLR) by 88.9% in the 3rd quarter, Holdings Channel reports. The firm owned 2,031 shares of the company’s stock after selling 16 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 73.33 | 73.40 | 71.68 | 72.00 | 665,203 |
| 09/12/19 | 75.54 | 76.05 | 72.50 | 72.84 | 778,394 |
| 06/12/19 | 75.95 | 76.24 | 74.908 | 75.59 | 334,688 |
| 05/12/19 | 75.64 | 75.96 | 74.24 | 75.76 | 387,311 |
| 04/12/19 | 75.71 | 76.43 | 74.645 | 75.23 | 319,400 |
| 03/12/19 | 72.31 | 75.62 | 72.00 | 75.47 | 673,200 |
| 02/12/19 | 78.18 | 78.28 | 72.91 | 74.45 | 615,400 |
| 29/11/19 | 79.20 | 79.39 | 77.93 | 78.03 | 293,100 |
| 27/11/19 | 79.95 | 80.20 | 77.80 | 79.25 | 506,500 |
| 26/11/19 | 78.01 | 80.20 | 77.75 | 79.95 | 650,000 |
|
|
||||
|
|
||||
|
|