Avalara, Inc (AVLR) Stock Price

66.35 ▼ -1.38 (-2.04%)
Open: 67.41 Vol: 1.23M Day's range: 64.20 - 67.69 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.64▼ 66.55▼ 66.07▲ 70.08▼ 71.45▼
MA10 66.69▼ 65.93▲ 66.72▼ 70.94▼ 76.64▼
MA20 66.70▼ 66.82▼ 67.53▼ 70.82▼ 77.72▼
MA50 65.95▲ 69.14▼ 70.97▼ 77.23▼ 59.51▲
MA100 66.64▼ 71.16▼ 70.10▼ 76.96▼ N/A    
MA200 67.54▼ 69.94▼ 72.05▼ 64.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ 0.196▲ -0.001▼ -0.020▼ N/A    
RSI 44.929▼ 40.998▼ 35.745▼ 35.843▼ N/A    
STOCH 52.043     75.004     36.361     49.747     19.379▼
WILL %R -95.050▼ -44.192     -57.820     -80.437▼ -92.846▼
CCI -245.149▼ 24.143     -47.488     -123.790▼ -118.399▼
Latest Filters Detected On AVLR
BREAK $AVLR Price Breaks 10 Days Low Set Alert
MACD $AVLR MACD(12,26,9) Crossed Below Signal Line Set Alert
Avalara, Inc News
AVLR historical stock data
date open high low close volume
18/10/19 67.41 67.69 64.20 66.35 1,231,600
17/10/19 68.33 69.37 67.67 67.73 796,400
16/10/19 73.16 73.37 67.56 68.12 1,360,600
15/10/19 74.01 75.19 73.72 74.23 388,600
14/10/19 73.73 74.89 73.53 73.97 689,100
11/10/19 73.77 74.935 72.60 73.74 923,500
10/10/19 72.45 73.09 70.425 71.40 1,314,700
09/10/19 70.93 73.41 70.355 73.06 714,000
08/10/19 69.98 71.44 69.11 70.26 555,400
07/10/19 69.31 71.00 69.31 70.58 780,500
Quote Details
52wk Low:28.09
52wk High:94.255
Vol:1.23M
Avg Vol(3m):21.7M
1Y Chng:+103.65%
1M Chng:-11.30%
Add to Watch List