| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.69▼ | 137.26▼ | 137.41▼ | 135.65▲ | 127.44▲ |
| MA10 | 136.69▼ | 137.56▼ | 136.20▲ | 134.26▲ | 114.98▲ |
| MA20 | 137.07▼ | 136.27▲ | 136.55▼ | 123.80▲ | 96.06▲ |
| MA50 | 137.64▼ | 137.53▼ | 135.89▲ | 108.79▲ | 85.63▲ |
| MA100 | 136.37▲ | 136.09▲ | 131.23▲ | 93.15▲ | 67.66▲ |
| MA200 | 136.76▼ | 130.04▲ | 117.84▲ | 84.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.039▲ | -0.006▼ | 0.230▲ | N/A |
| RSI | 37.471▼ | 47.799▼ | 50.130▲ | 67.769▲ | N/A |
| STOCH | 38.285 | 42.388 | 71.860 | 67.176 | 87.164▲ |
| WILL %R | -92.348▼ | -42.404 | -49.109 | -23.048▲ | -7.233▲ |
| CCI | -100.626▼ | -31.586 | 3.269 | 71.926 | 138.833▲ |
|
Thursday, July 02, 2020 03:35 AM
Avalara, Inc. (NYSE: AVLR), a leading provider of cloud-based tax compliance automation for businesses of all sizes, today announced the appointment of human resources veteran Kathleen Weslock as ...
|
|
Thursday, July 02, 2020 03:30 AM
Avalara, Inc. (NYSE: AVLR), a leading provider of cloud-based tax compliance automation for businesses of all sizes, today announced the appointment o ...
|
|
Tuesday, June 30, 2020 06:46 PM
Squarepoint Ops LLC cut its position in Avalara Inc (NYSE:AVLR) by 29.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 134.62 | 139.09 | 133.68 | 136.39 | 808,624 |
| 06/07/20 | 137.81 | 140.33 | 132.21 | 133.29 | 1,000,989 |
| 02/07/20 | 139.45 | 141.01 | 135.55 | 136.26 | 942,402 |
| 01/07/20 | 132.82 | 142.00 | 131.755 | 139.20 | 1,647,102 |
| 30/06/20 | 133.59 | 134.34 | 131.34 | 133.09 | 844,476 |
| 29/06/20 | 134.29 | 135.46 | 129.33 | 133.59 | 726,793 |
| 26/06/20 | 137.05 | 138.44 | 131.78 | 134.14 | 3,219,340 |
| 25/06/20 | 131.21 | 138.80 | 130.40 | 137.59 | 1,897,375 |
| 24/06/20 | 128.83 | 131.63 | 127.51 | 131.13 | 1,637,575 |
| 23/06/20 | 129.09 | 131.24 | 126.64 | 127.93 | 1,383,045 |
|
|
||||
|
|
||||
|
|