| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.69▲ | 163.43▲ | 163.39▲ | 159.84▲ | 166.01▼ |
| MA10 | 163.62▲ | 163.52▲ | 163.33▲ | 159.01▲ | 167.93▼ |
| MA20 | 163.46▲ | 163.06▲ | 160.81▲ | 165.75▼ | 155.60▲ |
| MA50 | 163.50▲ | 160.19▲ | 159.81▲ | 165.38▼ | 124.33▲ |
| MA100 | 163.42▲ | 160.23▲ | 161.36▲ | 151.66▲ | 98.48▲ |
| MA200 | 160.98▲ | 161.93▲ | 167.18▼ | 131.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.137▼ | 0.308▲ | -0.459▼ | N/A |
| RSI | 53.578▲ | 60.153▲ | 60.904▲ | 49.849▼ | N/A |
| STOCH | 52.818 | 31.170 | 64.422 | 52.496 | 58.629 |
| WILL %R | -46.392 | -44.038 | -25.110 | -41.124 | -46.822 |
| CCI | 92.256 | 21.304 | 64.351 | 43.784 | -16.686 |
|
Tuesday, January 19, 2021 03:53 PM
Peregrine Capital Management LLC raised its stake in shares of Avalara, Inc. (NYSE:AVLR) by 14.7% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange ...
|
|
Tuesday, January 12, 2021 02:14 AM
Huntington National Bank raised its stake in Avalara, Inc. (NYSE:AVLR) by 9.9% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The ...
|
|
Sunday, January 10, 2021 01:09 AM
Zacks Investment Research upgraded shares of Avalara (NYSE:AVLR) from a hold rating to a buy rating in a report issued on Wednesday morning, Zacks.com reports. The brokerage currently has $184.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/21 | 163.49 | 166.01 | 160.80 | 163.71 | 422,608 |
| 19/01/21 | 158.09 | 163.111 | 156.925 | 161.52 | 659,913 |
| 15/01/21 | 160.71 | 163.28 | 156.265 | 157.13 | 694,538 |
| 14/01/21 | 160.24 | 162.50 | 156.05 | 158.43 | 604,900 |
| 13/01/21 | 159.83 | 160.79 | 157.07 | 158.39 | 621,600 |
| 12/01/21 | 160.49 | 160.7399 | 156.65 | 158.52 | 489,315 |
| 11/01/21 | 160.81 | 165.00 | 157.655 | 158.26 | 528,784 |
| 08/01/21 | 161.43 | 166.0125 | 160.22 | 163.83 | 516,379 |
| 07/01/21 | 153.36 | 159.74 | 153.00 | 159.44 | 727,424 |
| 06/01/21 | 158.22 | 159.7199 | 150.41 | 150.89 | 1,323,690 |
|
|
||||
|
|
||||
|
|