Avalara Inc. (AVLR) Stock Price

48.94 ▼ -1.03 (-2.06%)
Open: 49.05 Vol: 1.33M Day's range: 48.21 - 49.42 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.95▼ 48.98▼ 48.96▼ 48.84▲ 44.61▲
MA10 48.93▼ 48.97▼ 49.22▼ 45.49▲ 39.71▲
MA20 48.97▼ 49.20▼ 49.98▼ 42.84▲ 36.13▲
MA50 48.96▼ 50.26▼ 46.95▲ 37.09▲ N/A    
MA100 49.14▼ 46.54▲ 43.96▲ 35.16▲ N/A    
MA200 49.77▼ 43.57▲ 41.53▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.013▼ -0.369▼ N/A     N/A    
RSI 45.134▼ 44.095▼ 50.284▲ 70.637▲ N/A    
STOCH 49.637     56.665     31.623     75.704     88.633▲
WILL %R -65.854     -70.303     -71.261     -31.825     -19.155▲
CCI -109.842▼ -40.351     -70.982     95.660     141.824▲
Latest Filters Detected On AVLR
CDL $AVLR Doji Candlestick Pattern Detected Set Alert
CDL $AVLR Harami Candlestick Pattern Detected Set Alert
Avalara Inc. News
Wednesday, February 13, 2019 01:36 PM
Shares of cloud-based tax compliance solutions provider Avalara (NYSE: AVLR) jumped on Wednesday after the company reported its fourth-quarter results. A revenue beat and in-line earnings were ...
Wednesday, February 13, 2019 06:48 AM
Real-time U.S. stock quotes reflect trades reported through Nasdaq only. International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps ...
Wednesday, February 13, 2019 05:20 AM
(Bloomberg) -- To the President, that word is profane and anathema to the “Art of the Deal” tenets. An appearance of strength is crucial, but for the bulls, some give is great for the take ...
AVLR historical stock data
date open high low close volume
19/02/19 49.05 49.42 48.21 48.94 1,327,189
15/02/19 48.70 50.17 48.50 49.97 5,325,160
14/02/19 50.34 53.88 49.48 50.52 1,982,517
13/02/19 47.50 52.20 47.00 51.01 3,732,473
12/02/19 42.47 44.70 42.34 43.78 953,624
11/02/19 42.25 43.69 41.71 42.01 490,768
08/02/19 41.62 43.04 40.83 42.76 473,067
07/02/19 41.78 42.09 40.081 41.77 260,842
06/02/19 41.96 42.335 41.3063 42.19 623,581
05/02/19 42.80 43.20 41.68 41.96 445,757
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.09
52wk High:59.397
Vol:1.33M
Avg Vol(3m):10.6M
1Y Chng:+0.00%
1M Chng:+40.75%
Add to Watch List