| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.88▲ | 84.73▲ | 84.84▲ | 85.41▼ | 80.98▲ |
| MA10 | 84.92▼ | 84.87▲ | 84.82▲ | 84.52▲ | 78.19▲ |
| MA20 | 84.80▲ | 84.83▲ | 85.20▼ | 79.86▲ | 75.02▲ |
| MA50 | 84.84▲ | 85.72▼ | 85.19▼ | 76.53▲ | 71.20▲ |
| MA100 | 84.83▲ | 85.12▼ | 82.08▲ | 74.96▲ | N/A |
| MA200 | 85.18▼ | 81.37▲ | 77.58▲ | 73.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.042▲ | -0.070▼ | 0.477▲ | N/A |
| RSI | 51.629▲ | 47.234▼ | 47.185▼ | 65.084▲ | N/A |
| STOCH | 54.541 | 38.885 | 60.208 | 78.537 | 74.780 |
| WILL %R | -31.776 | -48.739 | -47.701 | -19.817▲ | -13.615▲ |
| CCI | 8.849 | -11.783 | 15.877 | 53.401 | 156.586▲ |
|
Tuesday, January 07, 2020 12:15 PM
SEATTLE--(BUSINESS WIRE)--Avalara, Inc. (NYSE: AVLR), a leading provider of tax compliance automation for businesses of all sizes, today announced that its Chief Financial Officer, Bill Ingram, will ...
|
|
Monday, January 06, 2020 02:30 AM
SEATTLE--(BUSINESS WIRE)--Avalara, Inc. (NYSE: AVLR), a leading provider of cloud-based tax compliance automation for businesses of all sizes, today announced the appointment of enterprise software ...
|
|
Wednesday, December 25, 2019 12:12 PM
This is why following the smart money sentiment is a useful tool at identifying the next stock to invest in. Is Avalara, Inc. (NYSE:AVLR) a sound investment right now? The best stock pickers are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 84.67 | 85.49 | 84.27 | 84.83 | 580,800 |
| 17/01/20 | 86.32 | 86.97 | 83.97 | 84.65 | 423,900 |
| 16/01/20 | 87.58 | 87.68 | 85.48 | 85.88 | 586,000 |
| 15/01/20 | 85.11 | 88.08 | 85.06 | 86.51 | 757,000 |
| 14/01/20 | 85.40 | 85.43 | 84.329 | 85.18 | 693,600 |
| 13/01/20 | 84.07 | 85.63 | 83.66 | 85.40 | 662,200 |
| 10/01/20 | 84.57 | 84.995 | 82.79 | 83.60 | 628,832 |
| 09/01/20 | 83.90 | 85.16 | 82.46 | 84.47 | 839,100 |
| 08/01/20 | 83.02 | 83.36 | 81.766 | 82.14 | 770,900 |
| 07/01/20 | 80.20 | 82.62 | 80.10 | 82.51 | 1,237,890 |
|
|
||||
|
|
||||
|
|