Avalara, Inc (AVLR) Stock Price

130.50 ▲ +6.79 (+5.49%)
Open: 126.51 Vol: 668.24K Day's range: 124.82 - 130.71 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.35▲ 129.79▲ 129.05▲ 125.34▲ 124.30▲
MA10 130.33▲ 128.63▲ 126.92▲ 122.26▲ 124.48▲
MA20 129.93▲ 126.52▲ 126.13▲ 124.46▲ 121.18▲
MA50 128.82▲ 125.39▲ 122.65▲ 125.37▲ 95.63▲
MA100 127.07▲ 122.33▲ 121.33▲ 120.11▲ 77.25▲
MA200 126.05▲ 121.39▲ 124.11▲ 100.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.436▲ 0.480▲ 0.822▲ N/A    
RSI 65.814▲ 70.424▲ 70.618▲ 59.256▲ N/A    
STOCH 71.251     92.658▲ 94.939▲ 73.694     33.778    
WILL %R -10.619▲ -1.429▲ -1.112▲ -1.337▲ -45.697    
CCI 61.911     121.615▲ 124.159▲ 214.302▲ -18.251    
Latest Filters Detected On AVLR
BREAK $AVLR Price Breaks 10 Days High Set Alert
MACD $AVLR MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AVLR MACD cross and RSI above 55 Set Alert
Avalara, Inc News
Friday, September 25, 2020 02:32 PM
Atria Investments LLC raised its position in shares of Avalara Inc (NYSE:AVLR) by 7.3% in the 2nd quarter, Holdings Channel.com reports. The firm owned 19,353 shares of the company’s stock after ...
Thursday, September 24, 2020 03:40 PM
Galvanize, the global leader in SaaS governance, risk, and compliance (GRC) software, today announced that Avalara, Inc. (NYSE: AVLR), a leading provider of cloud-based tax compliance automation for ...
Thursday, September 24, 2020 01:40 PM
Avalara, Inc. (NYSE: AVLR), a leading provider of cloud-based tax compliance automation for businesses of all sizes, today announced the release of 16 newly certified integrations with accounting, ERP ...
AVLR historical stock data
date open high low close volume
25/09/20 126.51 130.71 124.82 130.50 668,243
24/09/20 123.00 124.94 119.65 123.71 671,700
23/09/20 124.05 129.23 122.0171 124.05 732,502
22/09/20 124.99 125.4999 121.01 124.73 481,353
21/09/20 117.88 124.07 116.30 123.73 513,324
18/09/20 119.39 120.56 115.8726 119.49 1,079,564
17/09/20 115.00 118.72 115.00 117.85 836,700
16/09/20 121.22 121.91 117.82 119.15 572,500
15/09/20 119.50 122.72 117.90 120.22 414,316
14/09/20 119.49 120.55 117.84 119.18 295,218
Quote Details
52wk Low:55.50
52wk High:144.20
Vol:668.24K
Avg Vol(3m):15.3M
1Y Chng:+75.80%
1M Chng:+9.42%
Add to Watch List