Avalara Inc. (AVLR) Stock Price

71.04 ▲ +1.61 (+2.32%)
Open: 70.25 Vol: 1.2M Day's range: 70.06 - 71.84 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.04▼ 71.20▼ 70.99▲ 68.54▲ 69.49▲
MA10 71.18▼ 70.92▲ 70.27▲ 69.55▲ 66.26▲
MA20 71.34▼ 70.06▲ 68.92▲ 69.23▲ 59.41▲
MA50 70.99▲ 68.63▲ 69.12▲ 64.30▲ 45.74▲
MA100 70.37▲ 69.37▲ 69.05▲ 57.27▲ N/A    
MA200 68.95▲ 69.21▲ 69.63▲ 46.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ 0.046▲ 0.324▲ -0.369▼ N/A    
RSI 44.844▼ 64.982▲ 66.327▲ 57.810▲ N/A    
STOCH 18.776▼ 75.097     88.028▲ 38.245     75.654    
WILL %R -76.216▼ -30.189     -17.778▲ -36.307     -18.367▲
CCI -80.298     52.425     74.150     67.055     74.852    
Latest Filters Detected On AVLR
CDL $AVLR Shooting Star Candlestick Pattern Detected Set Alert
Avalara Inc. News
Thursday, June 06, 2019 04:42 PM
Avalara, Inc. (NYSE: AVLR), a leading provider of tax compliance automation for businesses of all sizes, today announced that its Chief Financial Officer, Bill Ingram, will present at the Stifel Cross ...
Thursday, June 06, 2019 04:34 AM
Avalara (NYSE:AVLR) has priced its upsized public offering of 3.59M common shares at $69.40 per share. Underwriters over-allotment is an additional 0.539M shares. Closing date is June 10. ...
Wednesday, June 05, 2019 08:41 PM
Avalara, Inc. (NYSE: AVLR) today announced the pricing of an underwritten public offering of 3,594,769 shares of its common stock, all of which are being offered by Avalara, at a price to the public ...
AVLR historical stock data
date open high low close volume
18/06/19 70.25 71.84 70.06 71.04 1,200,138
17/06/19 68.455 69.70 68.25 69.43 956,346
14/06/19 66.745 67.92 65.93 67.52 884,315
13/06/19 67.59 68.67 67.19 67.645 813,229
12/06/19 67.36 68.105 66.54 67.07 692,669
11/06/19 71.08 71.08 66.765 67.42 1,615,227
10/06/19 72.175 75.09 70.93 71.14 1,139,037
07/06/19 73.025 74.08 70.18 72.07 1,432,399
06/06/19 70.00 72.78 67.115 72.705 5,344,454
05/06/19 65.56 69.65 64.005 69.48 1,272,149
Quote Details
52wk Low:28.09
52wk High:75.09
Vol:1.2M
Avg Vol(3m):17.8M
1Y Chng:+44.68%
1M Chng:+19.25%
Add to Watch List