| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.35▲ | 129.79▲ | 129.05▲ | 125.34▲ | 124.30▲ |
| MA10 | 130.33▲ | 128.63▲ | 126.92▲ | 122.26▲ | 124.48▲ |
| MA20 | 129.93▲ | 126.52▲ | 126.13▲ | 124.46▲ | 121.18▲ |
| MA50 | 128.82▲ | 125.39▲ | 122.65▲ | 125.37▲ | 95.63▲ |
| MA100 | 127.07▲ | 122.33▲ | 121.33▲ | 120.11▲ | 77.25▲ |
| MA200 | 126.05▲ | 121.39▲ | 124.11▲ | 100.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.436▲ | 0.480▲ | 0.822▲ | N/A |
| RSI | 65.814▲ | 70.424▲ | 70.618▲ | 59.256▲ | N/A |
| STOCH | 71.251 | 92.658▲ | 94.939▲ | 73.694 | 33.778 |
| WILL %R | -10.619▲ | -1.429▲ | -1.112▲ | -1.337▲ | -45.697 |
| CCI | 61.911 | 121.615▲ | 124.159▲ | 214.302▲ | -18.251 |
|
Friday, September 25, 2020 02:32 PM
Atria Investments LLC raised its position in shares of Avalara Inc (NYSE:AVLR) by 7.3% in the 2nd quarter, Holdings Channel.com reports. The firm owned 19,353 shares of the company’s stock after ...
|
|
Thursday, September 24, 2020 03:40 PM
Galvanize, the global leader in SaaS governance, risk, and compliance (GRC) software, today announced that Avalara, Inc. (NYSE: AVLR), a leading provider of cloud-based tax compliance automation for ...
|
|
Thursday, September 24, 2020 01:40 PM
Avalara, Inc. (NYSE: AVLR), a leading provider of cloud-based tax compliance automation for businesses of all sizes, today announced the release of 16 newly certified integrations with accounting, ERP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 126.51 | 130.71 | 124.82 | 130.50 | 668,243 |
| 24/09/20 | 123.00 | 124.94 | 119.65 | 123.71 | 671,700 |
| 23/09/20 | 124.05 | 129.23 | 122.0171 | 124.05 | 732,502 |
| 22/09/20 | 124.99 | 125.4999 | 121.01 | 124.73 | 481,353 |
| 21/09/20 | 117.88 | 124.07 | 116.30 | 123.73 | 513,324 |
| 18/09/20 | 119.39 | 120.56 | 115.8726 | 119.49 | 1,079,564 |
| 17/09/20 | 115.00 | 118.72 | 115.00 | 117.85 | 836,700 |
| 16/09/20 | 121.22 | 121.91 | 117.82 | 119.15 | 572,500 |
| 15/09/20 | 119.50 | 122.72 | 117.90 | 120.22 | 414,316 |
| 14/09/20 | 119.49 | 120.55 | 117.84 | 119.18 | 295,218 |
|
|
||||
|
|
||||
|
|