Avalara, Inc (AVLR) Stock Price

163.71 ▲ +2.19 (+1.36%)
Open: 163.49 Vol: 422.61K Day's range: 160.80 - 166.01 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 163.69▲ 163.43▲ 163.39▲ 159.84▲ 166.01▼
MA10 163.62▲ 163.52▲ 163.33▲ 159.01▲ 167.93▼
MA20 163.46▲ 163.06▲ 160.81▲ 165.75▼ 155.60▲
MA50 163.50▲ 160.19▲ 159.81▲ 165.38▼ 124.33▲
MA100 163.42▲ 160.23▲ 161.36▲ 151.66▲ 98.48▲
MA200 160.98▲ 161.93▲ 167.18▼ 131.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.137▼ 0.308▲ -0.459▼ N/A    
RSI 53.578▲ 60.153▲ 60.904▲ 49.849▼ N/A    
STOCH 52.818     31.170     64.422     52.496     58.629    
WILL %R -46.392     -44.038     -25.110     -41.124     -46.822    
CCI 92.256     21.304     64.351     43.784     -16.686    
Latest Filters Detected On AVLR
CDL $AVLR Harami Candlestick Pattern Detected Set Alert
BREAK $AVLR Price Breaks 10 Days High Set Alert
BREAK $AVLR Price Breaks 30 Days High Set Alert
Avalara, Inc News
Tuesday, January 19, 2021 03:53 PM
Peregrine Capital Management LLC raised its stake in shares of Avalara, Inc. (NYSE:AVLR) by 14.7% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange ...
Tuesday, January 12, 2021 02:14 AM
Huntington National Bank raised its stake in Avalara, Inc. (NYSE:AVLR) by 9.9% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The ...
Sunday, January 10, 2021 01:09 AM
Zacks Investment Research upgraded shares of Avalara (NYSE:AVLR) from a hold rating to a buy rating in a report issued on Wednesday morning, Zacks.com reports. The brokerage currently has $184.00 ...
AVLR historical stock data
date open high low close volume
20/01/21 163.49 166.01 160.80 163.71 422,608
19/01/21 158.09 163.111 156.925 161.52 659,913
15/01/21 160.71 163.28 156.265 157.13 694,538
14/01/21 160.24 162.50 156.05 158.43 604,900
13/01/21 159.83 160.79 157.07 158.39 621,600
12/01/21 160.49 160.7399 156.65 158.52 489,315
11/01/21 160.81 165.00 157.655 158.26 528,784
08/01/21 161.43 166.0125 160.22 163.83 516,379
07/01/21 153.36 159.74 153.00 159.44 727,424
06/01/21 158.22 159.7199 150.41 150.89 1,323,690
Quote Details
52wk Low:55.50
52wk High:184.41
Vol:422.61K
Avg Vol(3m):10.7M
1Y Chng:+82.24%
1M Chng:-1.82%
Add to Watch List