Avalara, Inc (AVLR) Stock Price

72.00 ▼ -0.84 (-1.15%)
Open: 73.33 Vol: 665.2K Day's range: 71.68 - 73.40 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.92▲ 72.32▼ 72.37▼ 74.28▼ 74.87▼
MA10 71.91▲ 72.53▼ 72.62▼ 75.86▼ 73.11▼
MA20 72.18▼ 72.79▼ 73.86▼ 75.62▼ 76.38▼
MA50 72.50▼ 74.38▼ 74.57▼ 72.52▼ 66.35▲
MA100 72.81▼ 74.88▼ 76.43▼ 76.61▼ N/A    
MA200 74.08▼ 76.41▼ 74.13▼ 70.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ -0.146▼ -0.645▼ N/A    
RSI 39.645▼ 31.083▼ 28.706▼ 43.053▼ N/A    
STOCH 36.605     35.067     20.943     30.890     62.136    
WILL %R -53.906     -81.846▼ -92.796▼ -96.244▼ -55.732    
CCI -22.346     -187.781▼ -129.169▼ -146.514▼ 5.929    
Latest Filters Detected On AVLR
MA $AVLR Price Crossed Below MA(50) Set Alert
Avalara, Inc News
Friday, December 06, 2019 09:35 AM
That's why at the end of this article we will examine companies such as Horizon Therapeutics Public Limited Company (NASDAQ:HZNP), Avalara, Inc. (NYSE:AVLR), and Turkcell Iletisim Hizmetleri A.S ...
Friday, December 06, 2019 04:11 AM
Squarepoint Ops LLC raised its holdings in Avalara Inc (NYSE:AVLR) by 38.8% during the 3rd quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 44,539 ...
Thursday, December 05, 2019 01:16 AM
Russell Investments Group Ltd. decreased its stake in Avalara Inc (NYSE:AVLR) by 88.9% in the 3rd quarter, Holdings Channel reports. The firm owned 2,031 shares of the company’s stock after selling 16 ...
AVLR historical stock data
date open high low close volume
10/12/19 73.33 73.40 71.68 72.00 665,203
09/12/19 75.54 76.05 72.50 72.84 778,394
06/12/19 75.95 76.24 74.908 75.59 334,688
05/12/19 75.64 75.96 74.24 75.76 387,311
04/12/19 75.71 76.43 74.645 75.23 319,400
03/12/19 72.31 75.62 72.00 75.47 673,200
02/12/19 78.18 78.28 72.91 74.45 615,400
29/11/19 79.20 79.39 77.93 78.03 293,100
27/11/19 79.95 80.20 77.80 79.25 506,500
26/11/19 78.01 80.20 77.75 79.95 650,000
Quote Details
52wk Low:28.89
52wk High:94.255
Vol:665.2K
Avg Vol(3m):14.1M
1Y Chng:+131.29%
1M Chng:-2.85%
Add to Watch List