| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.91▼ | 177.90▼ | 177.76▲ | 177.57▲ | 176.40▲ |
| MA10 | 177.76▲ | 177.83▼ | 178.55▼ | 172.62▲ | 179.23▼ |
| MA20 | 177.95▼ | 178.85▼ | 178.21▼ | 172.46▲ | 169.42▲ |
| MA50 | 177.75▲ | 178.49▼ | 176.46▲ | 177.26▲ | 159.05▲ |
| MA100 | 178.66▼ | 175.95▲ | 171.78▲ | 166.84▲ | 132.16▲ |
| MA200 | 178.06▼ | 171.71▲ | 177.22▲ | 156.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.170▼ | -0.375▼ | 1.255▲ | -0.306▼ |
| RSI | 48.079▼ | 46.035▼ | 50.344▲ | 54.212▲ | 56.243▲ |
| STOCH | 73.421 | 47.015 | 27.549 | 84.291▲ | 59.768 |
| WILL %R | -54.098 | -64.978 | -65.799 | -18.979▲ | -29.548 |
| CCI | 32.570 | -39.323 | -68.390 | 93.504 | 21.180 |
|
Thursday, October 21, 2021 10:06 PM
ENGLEWOOD, Colo.–(BUSINESS WIRE)–Liberty Broadband Corporation’s (“Liberty Broadband”) (Nasdaq: LBRDA, LBRDK, LBRDP) President and Chief Executive Officer, Greg Maffei, will host a conference call to ...
|
|
Pegasus Digital Mobility Acquisition Corp. Announces Pricing of $200,000,000 Initial Public Offering
Thursday, October 21, 2021 10:01 PM
Pegasus Digital Mobility Acquisition Corp. (the “Company”), a special purpose acquisition company, announced today that ...
|
|
Thursday, October 21, 2021 01:12 PM
60,000-square-foot Orlando fulfillment center with hundreds of used units already onsite DALLAS, October 21, 2021--(BUSINESS WIRE)--RumbleOn, Inc. (NASDAQ: RMBL), the nation’s largest retailer of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 179.01 | 180.45 | 176.44 | 177.80 | 275,019 |
| 21/10/21 | 176.03 | 181.705 | 175.66 | 179.14 | 224,673 |
| 20/10/21 | 178.99 | 178.99 | 175.2993 | 176.76 | 293,353 |
| 19/10/21 | 177.50 | 181.10 | 177.40 | 177.72 | 417,089 |
| 18/10/21 | 172.72 | 177.39 | 172.15 | 176.45 | 368,205 |
| 15/10/21 | 173.81 | 175.43 | 172.11 | 172.85 | 577,292 |
| 14/10/21 | 171.20 | 174.286 | 170.77 | 172.09 | 356,919 |
| 13/10/21 | 164.00 | 170.89 | 164.00 | 169.43 | 373,122 |
| 12/10/21 | 162.93 | 165.17 | 161.48 | 162.69 | 808,118 |
| 11/10/21 | 164.03 | 165.98 | 161.13 | 161.31 | 533,209 |
|
|
||||
|
|
||||
|
|