| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.79▼ | 29.69▲ | 29.71▲ | 30.85▼ | 31.21▼ |
| MA10 | 29.71▲ | 29.81▼ | 29.83▼ | 31.13▼ | 32.71▼ |
| MA20 | 29.84▼ | 29.86▼ | 30.16▼ | 31.05▼ | 36.22▼ |
| MA50 | 29.90▼ | 30.78▼ | 31.02▼ | 32.93▼ | N/A |
| MA100 | 30.40▼ | 31.15▼ | 30.96▼ | 36.79▼ | N/A |
| MA200 | 31.06▼ | 30.99▼ | 31.64▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.037▲ | -0.003▼ | N/A | N/A |
| RSI | 48.514▼ | 42.950▼ | 41.107▼ | N/A | N/A |
| STOCH | 54.339 | 34.146 | 40.448 | 53.942 | 20.046 |
| WILL %R | -57.073 | -57.073 | -52.381 | -63.425 | -89.709▼ |
| CCI | -3.330 | 3.220 | -6.724 | -122.062▼ | -91.554 |
| CDL | $AVLR Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, December 08, 2018 06:33 AM
IPO lockup expirations: Greenpro (OTCQB:GRNQ) on December 10; US Xpress Enterprises (NYSE:USX) and Charah Solutions (NYSE:CHRA) on December 11; Avalara (NYSE:AVLR), Verrica Pharmaceuticals (NASDAQ ...
|
|
Friday, December 07, 2018 01:52 PM
When the 180-day lockup period for AVLR expires on December 12, pre-IPO shareholders and company insiders can sell restricted stock for the first time. A large number of shares - more than 57 ...
|
|
Friday, December 07, 2018 10:24 AM
Zacks Investment Research upgraded shares of Avalara (NYSE:AVLR) from a sell rating to a hold rating in a research note released on Monday morning. According to Zacks, “Avalara Inc. is a provider of c...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/12/18 | 29.97 | 30.475 | 29.00 | 29.82 | 279,048 |
| 06/12/18 | 30.10 | 30.58 | 29.03 | 30.00 | 498,827 |
| 04/12/18 | 31.51 | 31.86 | 30.16 | 30.58 | 273,172 |
| 03/12/18 | 32.75 | 32.82 | 31.29 | 31.85 | 158,318 |
| 30/11/18 | 31.98 | 32.61 | 31.11 | 31.99 | 155,226 |
| 29/11/18 | 31.62 | 32.74 | 30.57 | 31.91 | 242,153 |
| 28/11/18 | 31.17 | 31.89 | 31.17 | 31.61 | 269,760 |
| 27/11/18 | 31.60 | 31.865 | 30.52 | 30.72 | 177,708 |
| 26/11/18 | 31.30 | 32.56 | 31.16 | 31.54 | 349,447 |
| 23/11/18 | 30.74 | 32.30 | 30.02 | 31.24 | 124,396 |
|
|
||||
|
|
||||
|
|
||||
|
|