| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.38▼ | 76.12▲ | 76.07▲ | 73.54▲ | 76.05▲ |
| MA10 | 76.37▼ | 75.69▲ | 74.47▲ | 76.07▲ | 79.47▼ |
| MA20 | 76.19▲ | 73.78▲ | 72.90▲ | 76.32▼ | 85.48▼ |
| MA50 | 75.80▲ | 72.53▲ | 75.98▲ | 78.25▼ | 124.04▼ |
| MA100 | 74.06▲ | 76.21▲ | 73.86▲ | 86.81▼ | 136.38▼ |
| MA200 | 72.73▲ | 73.94▲ | 78.98▼ | 116.24▼ | 103.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.291▲ | 0.713▲ | 0.109▲ | 1.271▲ |
| RSI | 52.497▲ | 64.415▲ | 62.703▲ | 48.834▼ | 40.526▼ |
| STOCH | 54.561 | 84.874▲ | 93.853▲ | 36.521 | 37.069 |
| WILL %R | -56.274 | -18.758▲ | -18.758▲ | -46.822 | -76.168▼ |
| CCI | -16.276 | 82.444 | 97.939 | 39.365 | -77.114 |
| MA | $AVLR Price Crossed Below MA(200) | Set Alert |
|
Sunday, July 03, 2022 11:06 PM
BancFirst Co. (NASDAQ:BANF – Get Rating) – DA Davidson boosted their FY2022 earnings per share (EPS) estimates for BancFirst in a note issued to investors on Thursday, June 30th. DA Davidson ...
|
|
Sunday, July 03, 2022 10:58 PM
Vertex Pharmaceuticals (NASDAQ:VRTX – Get Rating) last posted its quarterly earnings results on Thursday, May 5th. The pharmaceutical company reported $3.16 EPS for the quarter, missing the ...
|
|
Sunday, July 03, 2022 10:58 PM
NASDAQ ROIV opened at $4.42 on Monday. The company has a quick ratio of 14.23, a current ratio of 11.64 and a debt-to-equity ratio of 0.10. The company has a fifty day moving average of $3.94 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 76.01 | 77.78 | 75.15 | 76.30 | 25,328 |
| 05/07/22 | 70.36 | 76.555 | 69.88 | 76.02 | 762,454 |
| 01/07/22 | 70.35 | 74.09 | 69.86 | 71.44 | 682,297 |
| 30/06/22 | 72.55 | 72.60 | 67.72 | 70.60 | 1,052,589 |
| 29/06/22 | 75.36 | 75.90 | 72.63 | 73.34 | 940,787 |
| 28/06/22 | 79.91 | 81.95 | 74.70 | 74.81 | 884,664 |
| 27/06/22 | 84.83 | 84.92 | 80.54 | 80.71 | 749,084 |
| 24/06/22 | 81.24 | 84.42 | 80.04 | 84.35 | 935,958 |
| 23/06/22 | 74.13 | 80.45 | 73.835 | 80.15 | 919,519 |
| 22/06/22 | 69.85 | 74.59 | 69.85 | 73.00 | 1,181,199 |
|
|
||||
|
|
||||
|
|