| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.69▲ | 85.29▲ | 85.62▲ | 84.95▲ | 85.59▲ |
| MA10 | 85.45▲ | 85.60▲ | 85.10▲ | 85.80▲ | 81.97▲ |
| MA20 | 85.14▲ | 85.08▲ | 85.23▲ | 83.86▲ | 73.42▲ |
| MA50 | 85.56▲ | 85.35▲ | 84.94▲ | 79.61▲ | 53.39▲ |
| MA100 | 85.13▲ | 84.86▲ | 83.96▲ | 71.34▲ | N/A |
| MA200 | 85.11▲ | 83.88▲ | 83.71▲ | 55.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.132▲ | 0.045▲ | 0.092▲ | -0.175▼ | N/A |
| RSI | 68.411▲ | 56.924▲ | 55.635▲ | 56.818▲ | N/A |
| STOCH | 95.157▲ | 32.356 | 62.259 | 40.962 | 79.334 |
| WILL %R | -6.826▲ | -34.839 | -28.346 | -44.015 | -27.226 |
| CCI | 138.358▲ | 59.739 | 91.193 | 41.158 | 81.788 |
|
Wednesday, August 21, 2019 03:44 PM
A 1.7M-share block of Avalara (NYSE:AVLR) shares are coming up for sale via Morgan Stanley, Bloomberg reports. They're said to come at $86/share, matching today's closing price. Shares are up 1.2% ...
|
|
Monday, August 12, 2019 09:34 AM
Key competitive advantages make Avalara a standout in what is viewed as a niche category despite a potentially $10 billion+ total addressable market. Strong price performance since Avalara's IPO is ...
|
|
Thursday, August 08, 2019 10:40 AM
Shares of Avalara (NYSE: AVLR) rose on Thursday after the tax compliance automation provider reported its second-quarter results. Surging revenue beat analyst expectations, and the company posted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 85.24 | 87.07 | 83.71 | 86.00 | 1,023,600 |
| 20/08/19 | 87.00 | 87.00 | 83.00 | 83.98 | 531,227 |
| 19/08/19 | 87.00 | 87.94 | 83.00 | 85.07 | 2,112,500 |
| 16/08/19 | 84.85 | 86.88 | 83.00 | 85.32 | 1,904,600 |
| 15/08/19 | 84.49 | 84.99 | 83.00 | 84.38 | 1,144,800 |
| 14/08/19 | 84.24 | 84.85 | 81.705 | 84.33 | 1,013,600 |
| 13/08/19 | 84.39 | 86.14 | 82.13 | 85.73 | 1,868,260 |
| 12/08/19 | 87.33 | 87.33 | 83.00 | 84.39 | 1,443,600 |
| 09/08/19 | 89.23 | 91.77 | 86.67 | 89.29 | 791,600 |
| 08/08/19 | 90.77 | 94.255 | 88.28 | 89.495 | 2,340,521 |
|
|
||||
|
|
||||
|
|