| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.04▼ | 71.20▼ | 70.99▲ | 68.54▲ | 69.49▲ |
| MA10 | 71.18▼ | 70.92▲ | 70.27▲ | 69.55▲ | 66.26▲ |
| MA20 | 71.34▼ | 70.06▲ | 68.92▲ | 69.23▲ | 59.41▲ |
| MA50 | 70.99▲ | 68.63▲ | 69.12▲ | 64.30▲ | 45.74▲ |
| MA100 | 70.37▲ | 69.37▲ | 69.05▲ | 57.27▲ | N/A |
| MA200 | 68.95▲ | 69.21▲ | 69.63▲ | 46.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | 0.046▲ | 0.324▲ | -0.369▼ | N/A |
| RSI | 44.844▼ | 64.982▲ | 66.327▲ | 57.810▲ | N/A |
| STOCH | 18.776▼ | 75.097 | 88.028▲ | 38.245 | 75.654 |
| WILL %R | -76.216▼ | -30.189 | -17.778▲ | -36.307 | -18.367▲ |
| CCI | -80.298 | 52.425 | 74.150 | 67.055 | 74.852 |
| CDL | $AVLR Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, June 06, 2019 04:42 PM
Avalara, Inc. (NYSE: AVLR), a leading provider of tax compliance automation for businesses of all sizes, today announced that its Chief Financial Officer, Bill Ingram, will present at the Stifel Cross ...
|
|
Thursday, June 06, 2019 04:34 AM
Avalara (NYSE:AVLR) has priced its upsized public offering of 3.59M common shares at $69.40 per share. Underwriters over-allotment is an additional 0.539M shares. Closing date is June 10. ...
|
|
Wednesday, June 05, 2019 08:41 PM
Avalara, Inc. (NYSE: AVLR) today announced the pricing of an underwritten public offering of 3,594,769 shares of its common stock, all of which are being offered by Avalara, at a price to the public ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 70.25 | 71.84 | 70.06 | 71.04 | 1,200,138 |
| 17/06/19 | 68.455 | 69.70 | 68.25 | 69.43 | 956,346 |
| 14/06/19 | 66.745 | 67.92 | 65.93 | 67.52 | 884,315 |
| 13/06/19 | 67.59 | 68.67 | 67.19 | 67.645 | 813,229 |
| 12/06/19 | 67.36 | 68.105 | 66.54 | 67.07 | 692,669 |
| 11/06/19 | 71.08 | 71.08 | 66.765 | 67.42 | 1,615,227 |
| 10/06/19 | 72.175 | 75.09 | 70.93 | 71.14 | 1,139,037 |
| 07/06/19 | 73.025 | 74.08 | 70.18 | 72.07 | 1,432,399 |
| 06/06/19 | 70.00 | 72.78 | 67.115 | 72.705 | 5,344,454 |
| 05/06/19 | 65.56 | 69.65 | 64.005 | 69.48 | 1,272,149 |
|
|
||||
|
|
||||
|
|