| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.64▼ | 66.55▼ | 66.07▲ | 70.08▼ | 71.45▼ |
| MA10 | 66.69▼ | 65.93▲ | 66.72▼ | 70.94▼ | 76.64▼ |
| MA20 | 66.70▼ | 66.82▼ | 67.53▼ | 70.82▼ | 77.72▼ |
| MA50 | 65.95▲ | 69.14▼ | 70.97▼ | 77.23▼ | 59.51▲ |
| MA100 | 66.64▼ | 71.16▼ | 70.10▼ | 76.96▼ | N/A |
| MA200 | 67.54▼ | 69.94▼ | 72.05▼ | 64.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | 0.196▲ | -0.001▼ | -0.020▼ | N/A |
| RSI | 44.929▼ | 40.998▼ | 35.745▼ | 35.843▼ | N/A |
| STOCH | 52.043 | 75.004 | 36.361 | 49.747 | 19.379▼ |
| WILL %R | -95.050▼ | -44.192 | -57.820 | -80.437▼ | -92.846▼ |
| CCI | -245.149▼ | 24.143 | -47.488 | -123.790▼ | -118.399▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 67.41 | 67.69 | 64.20 | 66.35 | 1,231,600 |
| 17/10/19 | 68.33 | 69.37 | 67.67 | 67.73 | 796,400 |
| 16/10/19 | 73.16 | 73.37 | 67.56 | 68.12 | 1,360,600 |
| 15/10/19 | 74.01 | 75.19 | 73.72 | 74.23 | 388,600 |
| 14/10/19 | 73.73 | 74.89 | 73.53 | 73.97 | 689,100 |
| 11/10/19 | 73.77 | 74.935 | 72.60 | 73.74 | 923,500 |
| 10/10/19 | 72.45 | 73.09 | 70.425 | 71.40 | 1,314,700 |
| 09/10/19 | 70.93 | 73.41 | 70.355 | 73.06 | 714,000 |
| 08/10/19 | 69.98 | 71.44 | 69.11 | 70.26 | 555,400 |
| 07/10/19 | 69.31 | 71.00 | 69.31 | 70.58 | 780,500 |
|
|
||||
|
|
||||
|
|