| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.07▼ | 29.16▼ | 29.18▼ | 29.55▼ | 29.26▼ |
| MA10 | 29.14▼ | 29.24▼ | 29.55▼ | 29.42▼ | 27.72▲ |
| MA20 | 29.22▼ | 29.65▼ | 29.75▼ | 29.34▼ | 31.80▼ |
| MA50 | 29.47▼ | 29.73▼ | 29.71▼ | 27.66▲ | 24.81▲ |
| MA100 | 29.74▼ | 29.70▼ | 29.63▼ | 31.84▼ | 16.27▲ |
| MA200 | 29.77▼ | 29.57▼ | 28.72▲ | 26.94▲ | 11.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.076▼ | -0.123▼ | -0.033▼ | -0.710▼ |
| RSI | 26.204▼ | 30.934▼ | 35.517▼ | 49.804▼ | 51.671▲ |
| STOCH | 11.129▼ | 8.799▼ | 3.839▼ | 53.551 | 53.337 |
| WILL %R | -88.506▼ | -96.212▼ | -97.297▼ | -71.351 | -67.520 |
| CCI | -144.537▼ | -107.840▼ | -126.021▼ | -57.963 | 7.850 |
|
Friday, October 22, 2021 09:10 AM
Moving Average Technical Analysis 5 day Moving Average is $$250.54 And 5 day price change is $8.02 (3.25%) with average volume for 5 day average is 761,960. While technical analysis for average 20 ...
|
|
Thursday, October 21, 2021 02:08 AM
SONO] jumped around 0.63 points on Wednesday, while shares priced at $32.81 at the close of the session, up 1.96%. The company report on September 28, 2021 that Erykah Badu and Impulse! Records Radio ...
|
|
Wednesday, October 20, 2021 10:25 AM
Micron to invest over $150 billion in chip manufacturing and R&D. CEO Sanjay Mehrotra discusses the investment plan on CNBC's "Squawk on the Street".
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 29.87 | 29.87 | 28.90 | 28.97 | 130,380 |
| 21/10/21 | 30.21 | 30.82 | 29.56 | 29.97 | 199,000 |
| 20/10/21 | 29.30 | 30.39 | 29.125 | 30.25 | 279,651 |
| 19/10/21 | 29.10 | 29.99 | 28.97 | 29.43 | 232,300 |
| 18/10/21 | 29.57 | 29.76 | 28.96 | 29.15 | 149,953 |
| 15/10/21 | 30.29 | 30.69 | 29.68 | 29.76 | 265,637 |
| 14/10/21 | 30.14 | 30.4371 | 29.66 | 29.96 | 298,617 |
| 13/10/21 | 28.89 | 29.72 | 28.73 | 29.71 | 198,361 |
| 12/10/21 | 28.48 | 29.1471 | 28.2272 | 28.63 | 290,708 |
| 11/10/21 | 29.24 | 29.24 | 28.375 | 28.40 | 235,075 |
|
|
||||
|
|
||||
|
|