Avid Technology, Inc (AVID) Stock Price

6.645 ▼ -0.465 (-6.54%)
Open: 7.19 Vol: 291.49K Day's range: 6.62 - 7.19 Mar 30, 15:31 EDT
IEX Real-Time Price
Loading chart ...
AVID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.71▼ 6.70▼ 6.70▼ 6.70▼ 6.53▲
MA10 6.69▼ 6.75▼ 6.92▼ 6.24▲ 7.49▼
MA20 6.72▼ 6.95▼ 6.97▼ 6.51▲ 7.93▼
MA50 6.95▼ 6.82▼ 6.45▲ 7.78▼ 7.80▼
MA100 7.04▼ 6.42▲ 6.35▲ 7.93▼ 6.71▼
MA200 6.75▼ 6.40▲ 7.07▼ 7.74▼ 6.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.055▼ -0.091▼ 0.165▲ -0.257▼
RSI 37.501▼ 38.311▼ 46.156▼ 47.249▼ 43.867▼
STOCH 61.912     13.592▼ 12.164▼ 65.477     17.320▼
WILL %R -84.375▼ -96.350▼ -96.552▼ -44.850     -69.693    
CCI -97.983     -81.836     -115.240▼ 78.429     -76.584    
Latest Filters Detected On AVID
BBANDS $AVID Bollinger Bands Expanding Set Alert
Avid Technology, Inc News
Friday, March 20, 2020 06:56 AM
If you own shares in Avid Technology, Inc. (NASDAQ:AVID) then it's worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of volatility.
Thursday, March 19, 2020 01:02 AM
Equities research analysts expect Avid Technology, Inc. (NASDAQ:AVID) to report sales of $98.80 million for the current quarter, Zacks reports. Two analysts have made estimates for Avid Technology’s ...
Tuesday, March 10, 2020 02:27 PM
Avid (NASDAQ:AVID) cancels its participation in all trade conferences and other large in-person events for the next 60 days due to the coronavirus outbreak. The cancellation includes the NAB Show ...
AVID historical stock data
date open high low close volume
30/03/20 7.19 7.19 6.62 6.645 291,492
27/03/20 7.25 7.37 6.68 7.11 352,100
26/03/20 6.49 7.33 6.49 7.31 700,200
25/03/20 6.25 6.69 5.90 6.23 671,500
24/03/20 6.02 6.61 6.00 6.22 1,411,500
23/03/20 5.83 5.99 5.50 5.81 405,600
20/03/20 6.10 6.37 5.70 5.71 399,270
19/03/20 5.54 6.27 5.4201 6.05 427,738
18/03/20 5.90 6.00 5.36 5.47 417,300
17/03/20 5.94 6.08 5.62 5.82 93,242
Quote Details
52wk Low:5.36
52wk High:10.71
Vol:291.49K
Avg Vol(3m):5.9M
1Y Chng:-18.57%
1M Chng:-27.85%
Add to Watch List
More Information
Index N/A
Market Cap. 269.20M