| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.03▲ | 8.04▼ | 8.04▼ | 7.83▲ | 7.89▲ |
| MA10 | 8.04▼ | 8.08▼ | 8.05▼ | 7.85▲ | 7.29▲ |
| MA20 | 8.08▼ | 8.00▲ | 7.90▲ | 7.84▲ | 7.04▲ |
| MA50 | 7.97▲ | 7.83▲ | 7.79▲ | 7.07▲ | 7.11▲ |
| MA100 | 7.85▲ | 7.82▲ | 7.92▲ | 7.15▲ | 6.21▲ |
| MA200 | 7.77▲ | 7.85▲ | 7.49▲ | 7.52▲ | 5.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.010▼ | 0.011▲ | -0.046▼ | 0.140▲ |
| RSI | 49.776▼ | 57.017▲ | 58.220▲ | 60.063▲ | 55.841▲ |
| STOCH | 16.667▼ | 21.657 | 44.600 | 34.879 | 82.444▲ |
| WILL %R | -69.231 | -79.167▼ | -36.538 | -45.556 | -14.855▲ |
| CCI | -65.031 | -49.314 | 26.067 | 59.408 | 95.357 |
|
Saturday, December 07, 2019 03:33 AM
Avid Technology (NASDAQ:AVID) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a report issued on Thursday, Zacks.com reports. According to Zacks, “Avid ...
|
|
Saturday, December 07, 2019 12:37 AM
Avid Technology (NASDAQ:AVID) was downgraded by analysts at BidaskClub from a “buy” rating to a “hold” rating in a research note issued on Saturday, BidAskClub reports. AVID has been the topic of ...
|
|
Thursday, December 05, 2019 04:29 PM
BURLINGTON, Mass., Dec. 05, 2019 (GLOBE NEWSWIRE) -- The Avid Customer Association (ACA), in collaboration with Avid ® (Nasdaq: AVID), today announced that registration has opened for Avid Connect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 8.04 | 8.22 | 8.01 | 8.03 | 123,045 |
| 09/12/19 | 7.63 | 8.0743 | 7.63 | 7.99 | 273,159 |
| 06/12/19 | 7.73 | 7.80 | 7.64 | 7.69 | 149,131 |
| 05/12/19 | 7.73 | 7.855 | 7.635 | 7.70 | 123,290 |
| 04/12/19 | 7.79 | 7.80 | 7.62 | 7.72 | 221,700 |
| 03/12/19 | 7.66 | 7.81 | 7.56 | 7.78 | 178,000 |
| 02/12/19 | 7.90 | 7.93 | 7.54 | 7.77 | 169,400 |
| 29/11/19 | 8.03 | 8.13 | 7.79 | 7.87 | 107,200 |
| 27/11/19 | 8.00 | 8.12 | 7.82 | 8.07 | 176,755 |
| 26/11/19 | 8.38 | 8.38 | 7.93 | 7.93 | 234,200 |
|
|
||||
|
|
||||
|
|