Avid Technology, Inc (AVID) Stock Price

19.96 ▼ -0.22 (-1.09%)
Open: 20.76 Vol: 356.6K Day's range: 19.59 - 21.29 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.02▼ 19.99▲ 20.06▼ 19.97▼ 21.22▼
MA10 20.03▼ 20.14▼ 20.15▼ 20.63▼ 19.01▲
MA20 19.98▲ 20.23▼ 20.29▼ 21.54▼ 15.48▲
MA50 20.18▼ 20.16▼ 20.22▼ 18.36▲ 10.61▲
MA100 20.23▼ 20.35▼ 21.42▼ 14.65▲ 9.23▲
MA200 20.16▼ 21.58▼ 20.54▼ 11.19▲ 7.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.040▼ -0.024▼ -0.466▼ 0.417▲
RSI 47.083▼ 45.410▼ 46.225▼ 48.949▼ 66.111▲
STOCH 63.378     27.547     19.529▼ 25.080     73.962    
WILL %R -42.308     -76.582▼ -76.582▼ -79.820▼ -34.745    
CCI 1.763     -77.795     -105.315▼ -59.650     66.512    
Latest Filters Detected On AVID
RSI $AVID RSI(14) Crossed Below 50 Set Alert
Avid Technology, Inc News
Monday, March 01, 2021 10:14 PM
Avid Technology, Inc. (NASDAQ:AVID)’s stock price traded up 7.4% during mid-day trading on Monday . The stock traded as high as $20.90 and last traded at $20.83. 433,459 shares changed hands during ...
Friday, February 26, 2021 01:00 PM
These two businesses offer compelling growth potential, but one has yet to deliver on its promise and the other just became more complicated thanks to the coronavirus pandemic.
Tuesday, February 23, 2021 05:52 AM
Media technology provider Avid Technology, Inc. ( NASDAQ: AVID) today announced the appointment of Adistec® Corp. as sole master distributor of all Avid® audio and video products to Avid’s reseller ...
AVID historical stock data
date open high low close volume
03/03/21 20.76 21.29 19.59 19.96 356,599
02/03/21 20.74 20.96 20.0137 20.18 187,725
01/03/21 19.75 20.90 19.27 20.83 366,920
26/02/21 19.23 19.98 18.84 19.39 307,681
25/02/21 20.21 20.81 19.22 19.50 411,173
24/02/21 20.53 20.93 20.34 20.48 305,797
23/02/21 20.90 21.04 19.26 20.46 559,371
22/02/21 21.84 22.63 21.29 21.44 336,551
19/02/21 22.4076 22.88 21.50 22.32 436,137
18/02/21 21.2299 22.06 21.0343 21.73 367,896
Quote Details
52wk Low:4.67
52wk High:24.39
Vol:356.6K
Avg Vol(3m):7.6M
1Y Chng:+249.56%
1M Chng:+14.91%
Add to Watch List