Avid Technology, Inc (AVID) Stock Price

8.03 ▲ +0.04 (+0.50%)
Open: 8.04 Vol: 123.05K Day's range: 8.01 - 8.22 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
AVID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.03▲ 8.04▼ 8.04▼ 7.83▲ 7.89▲
MA10 8.04▼ 8.08▼ 8.05▼ 7.85▲ 7.29▲
MA20 8.08▼ 8.00▲ 7.90▲ 7.84▲ 7.04▲
MA50 7.97▲ 7.83▲ 7.79▲ 7.07▲ 7.11▲
MA100 7.85▲ 7.82▲ 7.92▲ 7.15▲ 6.21▲
MA200 7.77▲ 7.85▲ 7.49▲ 7.52▲ 5.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.010▼ 0.011▲ -0.046▼ 0.140▲
RSI 49.776▼ 57.017▲ 58.220▲ 60.063▲ 55.841▲
STOCH 16.667▼ 21.657     44.600     34.879     82.444▲
WILL %R -69.231     -79.167▼ -36.538     -45.556     -14.855▲
CCI -65.031     -49.314     26.067     59.408     95.357    
Latest Filters Detected On AVID
CDL $AVID Doji Candlestick Pattern Detected Set Alert
CDL $AVID Doji Star Candlestick Pattern Detected Set Alert
CDL $AVID Shooting Star Candlestick Pattern Detected Set Alert
Avid Technology, Inc News
Saturday, December 07, 2019 03:33 AM
Avid Technology (NASDAQ:AVID) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a report issued on Thursday, Zacks.com reports. According to Zacks, “Avid ...
Saturday, December 07, 2019 12:37 AM
Avid Technology (NASDAQ:AVID) was downgraded by analysts at BidaskClub from a “buy” rating to a “hold” rating in a research note issued on Saturday, BidAskClub reports. AVID has been the topic of ...
Thursday, December 05, 2019 04:29 PM
BURLINGTON, Mass., Dec. 05, 2019 (GLOBE NEWSWIRE) -- The Avid Customer Association (ACA), in collaboration with Avid ® (Nasdaq: AVID), today announced that registration has opened for Avid Connect ...
AVID historical stock data
date open high low close volume
10/12/19 8.04 8.22 8.01 8.03 123,045
09/12/19 7.63 8.0743 7.63 7.99 273,159
06/12/19 7.73 7.80 7.64 7.69 149,131
05/12/19 7.73 7.855 7.635 7.70 123,290
04/12/19 7.79 7.80 7.62 7.72 221,700
03/12/19 7.66 7.81 7.56 7.78 178,000
02/12/19 7.90 7.93 7.54 7.77 169,400
29/11/19 8.03 8.13 7.79 7.87 107,200
27/11/19 8.00 8.12 7.82 8.07 176,755
26/11/19 8.38 8.38 7.93 7.93 234,200
Quote Details
52wk Low:4.37
52wk High:10.71
Vol:123.05K
Avg Vol(3m):5.3M
1Y Chng:+66.60%
1M Chng:+20.03%
Add to Watch List