| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.37▲ | 6.37▲ | 6.37▲ | 6.33▲ | 6.21▲ |
| MA10 | 6.38▲ | 6.39▲ | 6.38▲ | 6.27▲ | 6.41▼ |
| MA20 | 6.39▲ | 6.40▲ | 6.39▲ | 6.20▲ | 7.72▼ |
| MA50 | 6.41▼ | 6.30▲ | 6.28▲ | 6.43▼ | 6.85▼ |
| MA100 | 6.32▲ | 6.25▲ | 6.20▲ | 7.71▼ | 6.09▲ |
| MA200 | 6.26▲ | 6.19▲ | 6.38▲ | 7.04▼ | 5.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.010▼ | -0.010▼ | 0.071▲ | -0.272▼ |
| RSI | 51.426▲ | 53.455▲ | 54.876▲ | 49.978▼ | 44.318▼ |
| STOCH | 47.592 | 47.063 | 45.307 | 77.356 | 15.172▼ |
| WILL %R | -30.000 | -30.000 | -32.258 | -16.129▲ | -86.200▼ |
| CCI | 32.947 | 33.159 | 18.040 | 99.577 | -50.063 |
| CDL | $AVID Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 16, 2019 06:00 AM
BURLINGTON, Mass., Oct. 16, 2019 (GLOBE NEWSWIRE) -- Avid ® (Nasdaq: AVID) today announced that the newest version of Pro Tools ® will be unveiled at AES 2019 in New York. Pro Tools 2019 will support ...
|
|
Monday, October 07, 2019 06:25 PM
But in any portfolio, there will be mixed results between individual stocks. So we wouldn't blame long term Avid Technology, Inc. (NASDAQ:AVID) shareholders for doubting their decision to hold, with ...
|
|
Monday, September 09, 2019 07:44 AM
Sept.09, 2019(GLOBE NEWSWIRE) --Avid ® ( Nasdaq: AVID ) today unveiled the new MediaCentral® l Publisher powered by Wildmoka, enabling media companies to create content, add graphics and branding, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/19 | 6.38 | 6.42 | 6.30 | 6.40 | 139,000 |
| 15/10/19 | 6.48 | 6.50 | 6.27 | 6.38 | 217,400 |
| 14/10/19 | 6.31 | 6.46 | 6.28 | 6.44 | 237,870 |
| 11/10/19 | 6.22 | 6.34 | 6.16 | 6.31 | 253,800 |
| 10/10/19 | 6.32 | 6.34 | 5.92 | 6.13 | 501,400 |
| 09/10/19 | 6.26 | 6.36 | 6.20 | 6.30 | 337,800 |
| 08/10/19 | 6.12 | 6.28 | 6.04 | 6.23 | 594,000 |
| 07/10/19 | 6.13 | 6.26 | 6.03 | 6.22 | 212,400 |
| 04/10/19 | 6.07 | 6.25 | 6.07 | 6.195 | 237,504 |
| 03/10/19 | 6.17 | 6.185 | 5.95 | 6.065 | 219,316 |
|
|
||||
|
|
||||
|
|