Avid Technology, Inc. (AVID) Stock Price

4.90 ▼ -0.04 (-0.81%)
Open: 4.95 Vol: 123.06K Day's range: 4.83 - 4.95 Apr 19, 15:56 EDT
IEX Real-Time Price
Loading chart ...
AVID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.91▼ 4.88▲ 4.88▲ 4.76▲ 4.56▲
MA10 4.88▲ 4.90▲ 4.91▼ 4.68▲ 4.74▲
MA20 4.89▲ 4.88▲ 4.87▲ 4.57▲ 5.12▼
MA50 4.88▲ 4.76▲ 4.75▲ 4.75▲ 5.05▼
MA100 4.84▲ 4.69▲ 4.62▲ 5.27▼ 5.52▼
MA200 4.75▲ 4.57▲ 4.70▲ 5.03▼ 7.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.010▼ -0.007▼ 0.062▲ -0.061▼
RSI 51.494▲ 56.044▲ 58.830▲ 58.571▲ 48.665▼
STOCH 89.167▲ 30.714     40.255     68.042     25.002    
WILL %R -30.000     -50.000     -30.435     -14.286▲ -65.932    
CCI 38.317     8.089     31.692     129.514▲ -18.141    
Latest Filters Detected On AVID
MACD $AVID MACD(12,26,9) Crossed Above Zero Set Alert
Avid Technology, Inc. News
Thursday, April 12, 2018 07:28 AM
If not for a high water table in Lake Oswego, the already thriving tech scene in the Portland metro region might be a much different place than it is today. That’s because, according to Craig Reinhart, in the late 1980s, Apple was on the verge of signing ...
Saturday, April 07, 2018 02:17 PM
LAS VEGAS, April 07, 2018 (GLOBE NEWSWIRE) -- AVID CONNECT – Avid ® (NASDAQ:AVID), the platform that powers media and entertainment, today announced the immediate availability of workflow innovations for enabling sports broadcasters to streamline ...
Saturday, April 07, 2018 01:48 PM
LAS VEGAS, April 07, 2018 (GLOBE NEWSWIRE) -- AVID CONNECT - Avid® (Nasdaq:AVID), the platform that powers media and entertainment, today announced apps, services and solutions to accelerate news workflows with the cloud. These innovations optimize ...
AVID historical stock data
date open high low close volume
19/04/18 4.95 4.95 4.83 4.90 123,063
18/04/18 4.82 4.97 4.82 4.94 89,030
17/04/18 4.69 4.995 4.69 4.785 301,394
16/04/18 4.63 4.65 4.56 4.58 196,801
13/04/18 4.79 4.80 4.59 4.61 141,210
12/04/18 4.62 4.90 4.62 4.78 206,397
11/04/18 4.61 4.72 4.61 4.65 84,946
10/04/18 4.46 4.66 4.455 4.61 166,759
09/04/18 4.50 4.52 4.46 4.49 109,488
06/04/18 4.53 4.53 4.42 4.44 87,307
Quote Details
Bid:4.80
Ask:4.93
52wk Low:3.99
52wk High:7.615
Vol:123.06K
Avg Vol(3m):3.8M
1Y Chng:-10.42%
1M Chng:-7.20%
Add to Watch List