Avid Technology, Inc (AVID) Stock Price

7.22 ▲ +0.33 (+4.79%)
Open: 6.9355 Vol: 277.78K Day's range: 6.89 - 7.25 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.20▲ 7.20▲ 7.20▲ 7.19▲ 7.21▲
MA10 7.21▼ 7.10▲ 7.07▲ 7.26▼ 6.80▲
MA20 7.15▲ 7.04▲ 7.07▲ 7.26▼ 6.63▲
MA50 7.04▲ 7.16▲ 7.24▼ 6.79▲ 7.21▲
MA100 7.08▲ 7.27▼ 7.25▼ 6.77▲ 6.91▲
MA200 7.26▼ 7.25▼ 7.40▼ 7.25▼ 6.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.038▲ 0.037▲ -0.063▼ 0.140▲
RSI 63.871▲ 59.612▲ 55.190▲ 50.888▲ 51.192▲
STOCH 60.648     93.073▲ 84.408▲ 38.521     71.003    
WILL %R -33.333     -5.797▲ -5.797▲ -55.844     -33.766    
CCI 34.521     83.087     87.352     -80.150     60.302    
Latest Filters Detected On AVID
MACD $AVID MACD(12,26,9) Crossed Below Signal Line Set Alert
Avid Technology, Inc News
Friday, July 10, 2020 06:08 AM
Avid Technology stock has undergone multiple analysts rating changes in the recent past. Avid Technology Downgraded by BidaskClub on 7/10/2020. In a note to investors, the firm issued a new rating of ...
Thursday, July 09, 2020 05:39 AM
Today we will run through one way of estimating the intrinsic value of Avid Technology, Inc. (NASDAQ:AVID) by taking the expected future cash flows and discounting them to today's value.
Thursday, July 09, 2020 03:47 AM
More than two dozen publicly traded Massachusetts companies participated in the Paycheck Protection Program, according to federal data on the effort aimed at helping small businesses during the ...
AVID historical stock data
date open high low close volume
10/07/20 6.9355 7.25 6.89 7.22 277,781
09/07/20 7.17 7.18 6.88 6.89 434,276
08/07/20 7.15 7.19 7.03 7.17 622,808
07/07/20 7.52 7.52 7.12 7.145 363,536
06/07/20 7.61 7.61 7.39 7.54 329,822
02/07/20 7.32 7.65 7.25 7.41 406,955
01/07/20 7.25 7.36 7.23 7.24 281,317
30/06/20 7.43 7.51 7.195 7.27 362,919
29/06/20 7.20 7.62 7.14 7.53 374,466
26/06/20 7.26 7.34 7.05 7.16 480,655
Quote Details
52wk Low:4.67
52wk High:10.71
Vol:277.78K
Avg Vol(3m):10.8M
1Y Chng:-27.55%
1M Chng:+2.27%
Add to Watch List