Avid Technology Inc. (AVID) Stock Price

8.00 ▲ +0.19 (+2.43%)
Open: 7.81 Vol: 456.61K Day's range: 7.81 - 8.07 Apr 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.03▼ 8.02▼ 8.01▼ 8.03▼ 8.00▼
MA10 8.03▼ 8.02▼ 7.95▲ 8.29▼ 6.71▲
MA20 8.03▼ 7.93▲ 7.86▲ 8.14▼ 5.85▲
MA50 8.02▼ 7.93▲ 8.17▼ 6.42▲ 5.68▲
MA100 7.94▲ 8.21▼ 8.35▼ 5.83▲ 5.35▲
MA200 7.91▲ 8.33▼ 7.65▲ 5.74▲ 6.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.014▲ 0.044▲ -0.176▼ 0.348▲
RSI 37.158▼ 55.407▲ 50.214▲ 57.652▲ 66.308▲
STOCH 62.500     63.337     82.661▲ 30.566     81.229▲
WILL %R -100.000▼ -25.000     -22.581▲ -68.790     -22.930▲
CCI -244.444▼ 44.014     78.611     -107.085▼ 81.162    
Latest Filters Detected On AVID
MA $AVID Price Crossed Above MA(26) Set Alert
Avid Technology Inc. News
AVID historical stock data
date open high low close volume
23/04/19 7.81 8.07 7.81 8.00 456,612
22/04/19 7.74 7.90 7.6103 7.81 542,728
18/04/19 8.13 8.15 7.51 7.74 653,193
17/04/19 8.52 8.62 7.90 8.16 400,950
16/04/19 8.34 8.48 8.34 8.44 373,067
15/04/19 8.45 8.463 8.07 8.32 521,942
12/04/19 8.71 8.80 8.45 8.48 463,486
11/04/19 8.58 8.71 8.54 8.69 534,222
10/04/19 8.75 8.78 8.48 8.62 611,202
09/04/19 8.51 8.66 8.3142 8.60 587,092
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.34
52wk High:9.08
Vol:456.61K
Avg Vol(3m):8M
1Y Chng:+64.95%
1M Chng:+74.67%
Add to Watch List