Avid Technology, Inc (AVID) Stock Price

28.97 ▼ -1.00 (-3.34%)
Open: 29.87 Vol: 130.38K Day's range: 28.90 - 29.87 Oct 22, 15:38 EDT
IEX Real-Time Price
Loading chart ...
AVID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.07▼ 29.16▼ 29.18▼ 29.55▼ 29.26▼
MA10 29.14▼ 29.24▼ 29.55▼ 29.42▼ 27.72▲
MA20 29.22▼ 29.65▼ 29.75▼ 29.34▼ 31.80▼
MA50 29.47▼ 29.73▼ 29.71▼ 27.66▲ 24.81▲
MA100 29.74▼ 29.70▼ 29.63▼ 31.84▼ 16.27▲
MA200 29.77▼ 29.57▼ 28.72▲ 26.94▲ 11.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.076▼ -0.123▼ -0.033▼ -0.710▼
RSI 26.204▼ 30.934▼ 35.517▼ 49.804▼ 51.671▲
STOCH 11.129▼ 8.799▼ 3.839▼ 53.551     53.337    
WILL %R -88.506▼ -96.212▼ -97.297▼ -71.351     -67.520    
CCI -144.537▼ -107.840▼ -126.021▼ -57.963     7.850    
Latest Filters Detected On AVID
CDL $AVID Engulfing Candlestick Pattern Detected Set Alert
BREAK $AVID Price Breaks 30 Days High Set Alert
GAP $AVID Open Gap Down %2 Set Alert
GAP $AVID Open Gap Down %3 Set Alert
GAP $AVID Open Gap Down %5 Set Alert
Avid Technology, Inc News
Friday, October 22, 2021 09:10 AM
Moving Average Technical Analysis 5 day Moving Average is $$250.54 And 5 day price change is $8.02 (3.25%)  with average volume for 5 day average is 761,960. While technical analysis for average 20 ...
Thursday, October 21, 2021 02:08 AM
SONO] jumped around 0.63 points on Wednesday, while shares priced at $32.81 at the close of the session, up 1.96%. The company report on September 28, 2021 that Erykah Badu and Impulse! Records Radio ...
Wednesday, October 20, 2021 10:25 AM
Micron to invest over $150 billion in chip manufacturing and R&D. CEO Sanjay Mehrotra discusses the investment plan on CNBC's "Squawk on the Street".
AVID historical stock data
date open high low close volume
22/10/21 29.87 29.87 28.90 28.97 130,380
21/10/21 30.21 30.82 29.56 29.97 199,000
20/10/21 29.30 30.39 29.125 30.25 279,651
19/10/21 29.10 29.99 28.97 29.43 232,300
18/10/21 29.57 29.76 28.96 29.15 149,953
15/10/21 30.29 30.69 29.68 29.76 265,637
14/10/21 30.14 30.4371 29.66 29.96 298,617
13/10/21 28.89 29.72 28.73 29.71 198,361
12/10/21 28.48 29.1471 28.2272 28.63 290,708
11/10/21 29.24 29.24 28.375 28.40 235,075
Quote Details
52wk Low:8.21
52wk High:40.48
Vol:130.38K
Avg Vol(3m):8.2M
1Y Chng:+169.99%
1M Chng:+14.14%
Add to Watch List