Avid Technology Inc. (AVID) Stock Price

4.89 ▼ -0.06 (-1.21%)
Open: 4.94 Vol: 257.13K Day's range: 4.87 - 4.95 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.89▲ 4.90▼ 4.90▼ 4.95▼ 4.87▲
MA10 4.89▲ 4.90▼ 4.92▼ 4.97▼ 4.84▲
MA20 4.90▼ 4.93▼ 4.95▼ 4.86▲ 5.38▼
MA50 4.90▼ 4.95▼ 4.95▼ 5.02▼ 5.27▼
MA100 4.94▼ 4.96▼ 4.90▼ 5.43▼ 5.19▼
MA200 4.96▼ 4.81▲ 4.79▲ 5.39▼ 6.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.009▼ 0.020▲ -0.079▼
RSI 44.387▼ 39.793▼ 39.582▼ 47.842▼ 44.209▼
STOCH 8.333▼ 47.966     20.955     48.628     27.880    
WILL %R -83.333▼ -76.471▼ -86.207▼ -60.526     -78.423▼
CCI -26.217     -56.218     -79.262     -79.926     -38.870    
Latest Filters Detected On AVID
RSI $AVID RSI(14) Crossed Below 50 Set Alert
Avid Technology Inc. News
Monday, February 11, 2019 08:18 AM
Avid® (Nasdaq: AVID), the leading technology provider that powers the media and entertainment industry, has appointed highly-accomplished media technology services expert Kathy-Anne “KAM” McManus as S...
Monday, February 11, 2019 02:13 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Avid Technology with our free daily email newsletter: Zacks Investment Research cut shares of Avid Technology ...
Friday, February 08, 2019 05:00 PM
ValuEngine upgraded shares of Avid Technology (NASDAQ:AVID) from a hold rating to a buy rating in a research report report published on Thursday. AVID has been the topic of a number of other reports. ...
AVID historical stock data
date open high low close volume
21/02/19 4.94 4.95 4.87 4.89 257,133
20/02/19 4.97 5.02 4.93 4.95 270,939
19/02/19 4.95 5.02 4.93 4.98 96,819
15/02/19 5.00 5.08 4.95 4.97 130,551
14/02/19 4.95 5.00 4.88 4.98 55,179
13/02/19 5.00 5.02 4.93 4.95 53,108
12/02/19 4.97 5.01 4.92 5.00 56,840
11/02/19 5.00 5.01 4.87 4.95 71,092
08/02/19 5.00 5.045 4.82 5.00 115,442
07/02/19 5.06 5.08 4.95 5.08 95,433
Quote Details
Bid:4.88
Ask:0.00
52wk Low:4.26
52wk High:6.99
Vol:257.13K
Avg Vol(3m):3M
1Y Chng:-7.56%
1M Chng:+3.60%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 197.13M