| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.89▲ | 4.90▼ | 4.90▼ | 4.95▼ | 4.87▲ |
| MA10 | 4.89▲ | 4.90▼ | 4.92▼ | 4.97▼ | 4.84▲ |
| MA20 | 4.90▼ | 4.93▼ | 4.95▼ | 4.86▲ | 5.38▼ |
| MA50 | 4.90▼ | 4.95▼ | 4.95▼ | 5.02▼ | 5.27▼ |
| MA100 | 4.94▼ | 4.96▼ | 4.90▼ | 5.43▼ | 5.19▼ |
| MA200 | 4.96▼ | 4.81▲ | 4.79▲ | 5.39▼ | 6.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.009▼ | 0.020▲ | -0.079▼ |
| RSI | 44.387▼ | 39.793▼ | 39.582▼ | 47.842▼ | 44.209▼ |
| STOCH | 8.333▼ | 47.966 | 20.955 | 48.628 | 27.880 |
| WILL %R | -83.333▼ | -76.471▼ | -86.207▼ | -60.526 | -78.423▼ |
| CCI | -26.217 | -56.218 | -79.262 | -79.926 | -38.870 |
| RSI | $AVID RSI(14) Crossed Below 50 | Set Alert |
|
Monday, February 11, 2019 08:18 AM
Avid® (Nasdaq: AVID), the leading technology provider that powers the media and entertainment industry, has appointed highly-accomplished media technology services expert Kathy-Anne “KAM” McManus as S...
|
|
Monday, February 11, 2019 02:13 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Avid Technology with our free daily email newsletter: Zacks Investment Research cut shares of Avid Technology ...
|
|
Friday, February 08, 2019 05:00 PM
ValuEngine upgraded shares of Avid Technology (NASDAQ:AVID) from a hold rating to a buy rating in a research report report published on Thursday. AVID has been the topic of a number of other reports. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 4.94 | 4.95 | 4.87 | 4.89 | 257,133 |
| 20/02/19 | 4.97 | 5.02 | 4.93 | 4.95 | 270,939 |
| 19/02/19 | 4.95 | 5.02 | 4.93 | 4.98 | 96,819 |
| 15/02/19 | 5.00 | 5.08 | 4.95 | 4.97 | 130,551 |
| 14/02/19 | 4.95 | 5.00 | 4.88 | 4.98 | 55,179 |
| 13/02/19 | 5.00 | 5.02 | 4.93 | 4.95 | 53,108 |
| 12/02/19 | 4.97 | 5.01 | 4.92 | 5.00 | 56,840 |
| 11/02/19 | 5.00 | 5.01 | 4.87 | 4.95 | 71,092 |
| 08/02/19 | 5.00 | 5.045 | 4.82 | 5.00 | 115,442 |
| 07/02/19 | 5.06 | 5.08 | 4.95 | 5.08 | 95,433 |
|
|
||||
|
|
||||
|
|
||||
|
|