Avid Technology, Inc (AVID) Stock Price

26.10 ▲ +0.15 (+0.58%)
Open: 25.91 Vol: 170.6K Day's range: 25.48 - 26.30 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.02▼ 25.96▲ 25.87▲ 26.23▼ 26.86▼
MA10 26.01▼ 25.87▲ 25.85▲ 26.29▼ 26.89▼
MA20 25.97▲ 25.89▲ 25.81▲ 26.63▼ 29.84▼
MA50 25.85▲ 26.05▼ 26.45▼ 27.45▼ 30.10▼
MA100 25.87▲ 26.45▼ 26.00▼ 29.99▼ 24.57▲
MA200 25.86▲ 26.06▼ 27.00▼ 30.30▼ 15.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.039▲ 0.053▲ 0.049▲ -0.504▼
RSI 55.045▲ 52.151▲ 48.992▼ 45.351▼ 44.406▼
STOCH 46.827     58.529     47.083     51.701     43.369    
WILL %R -67.391     -37.975     -32.258     -54.729     -67.905    
CCI -20.122     82.220     98.459     -8.203     -50.890    
Latest Filters Detected On AVID
CDL $AVID Doji Candlestick Pattern Detected Set Alert
MA $AVID Price Crossed Below MA(26) Set Alert
MA $AVID Price Crossed Above MA(50) Set Alert
RSI $AVID RSI(14) Crossed Above 50 Set Alert
Avid Technology, Inc News
Monday, July 04, 2022 08:02 AM
Nuveen Credit Strategies Income Fund (JQC) has had its discount expanded greatly from our previous update. Read more about JQC fund here.
Sunday, July 03, 2022 11:30 PM
Investment analysts at KeyCorp reduced their FY2023 earnings per share (EPS) estimates for shares of Avid Bioservices in a report released on Wednesday, June 29th. KeyCorp analyst P. Knight now ...
Sunday, July 03, 2022 08:55 AM
Since getting listed, NexPoint (NREF) has paid steady quarterly dividends with a high yield for the past 10 quarters. Read why I expect this trend to continue.
AVID historical stock data
date open high low close volume
01/07/22 25.91 26.30 25.48 26.10 170,600
30/06/22 25.54 26.17 25.35 25.95 224,800
29/06/22 25.92 26.39 25.29 25.85 212,200
28/06/22 27.49 27.83 26.01 26.03 231,000
27/06/22 27.73 27.95 27.08 27.23 224,000
24/06/22 27.28 27.86 26.91 27.56 690,200
23/06/22 26.15 27.26 25.71 27.11 353,800
22/06/22 25.39 26.50 25.2088 25.97 216,552
21/06/22 25.86 26.25 25.36 25.68 359,900
17/06/22 25.61 26.11 25.23 25.46 347,800
Quote Details
52wk Low:20.83
52wk High:40.48
Vol:170.6K
Avg Vol(3m):6.1M
1Y Chng:-30.25%
1M Chng:-0.23%
Add to Watch List