| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.02▼ | 25.96▲ | 25.87▲ | 26.23▼ | 26.86▼ |
| MA10 | 26.01▼ | 25.87▲ | 25.85▲ | 26.29▼ | 26.89▼ |
| MA20 | 25.97▲ | 25.89▲ | 25.81▲ | 26.63▼ | 29.84▼ |
| MA50 | 25.85▲ | 26.05▼ | 26.45▼ | 27.45▼ | 30.10▼ |
| MA100 | 25.87▲ | 26.45▼ | 26.00▼ | 29.99▼ | 24.57▲ |
| MA200 | 25.86▲ | 26.06▼ | 27.00▼ | 30.30▼ | 15.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.039▲ | 0.053▲ | 0.049▲ | -0.504▼ |
| RSI | 55.045▲ | 52.151▲ | 48.992▼ | 45.351▼ | 44.406▼ |
| STOCH | 46.827 | 58.529 | 47.083 | 51.701 | 43.369 |
| WILL %R | -67.391 | -37.975 | -32.258 | -54.729 | -67.905 |
| CCI | -20.122 | 82.220 | 98.459 | -8.203 | -50.890 |
|
Monday, July 04, 2022 08:02 AM
Nuveen Credit Strategies Income Fund (JQC) has had its discount expanded greatly from our previous update. Read more about JQC fund here.
|
|
Sunday, July 03, 2022 11:30 PM
Investment analysts at KeyCorp reduced their FY2023 earnings per share (EPS) estimates for shares of Avid Bioservices in a report released on Wednesday, June 29th. KeyCorp analyst P. Knight now ...
|
|
Sunday, July 03, 2022 08:55 AM
Since getting listed, NexPoint (NREF) has paid steady quarterly dividends with a high yield for the past 10 quarters. Read why I expect this trend to continue.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 25.91 | 26.30 | 25.48 | 26.10 | 170,600 |
| 30/06/22 | 25.54 | 26.17 | 25.35 | 25.95 | 224,800 |
| 29/06/22 | 25.92 | 26.39 | 25.29 | 25.85 | 212,200 |
| 28/06/22 | 27.49 | 27.83 | 26.01 | 26.03 | 231,000 |
| 27/06/22 | 27.73 | 27.95 | 27.08 | 27.23 | 224,000 |
| 24/06/22 | 27.28 | 27.86 | 26.91 | 27.56 | 690,200 |
| 23/06/22 | 26.15 | 27.26 | 25.71 | 27.11 | 353,800 |
| 22/06/22 | 25.39 | 26.50 | 25.2088 | 25.97 | 216,552 |
| 21/06/22 | 25.86 | 26.25 | 25.36 | 25.68 | 359,900 |
| 17/06/22 | 25.61 | 26.11 | 25.23 | 25.46 | 347,800 |
|
|
||||
|
|
||||
|
|