| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.50▼ | 8.47▲ | 8.49▼ | 8.49▼ | 8.12▲ |
| MA10 | 8.47▲ | 8.51▼ | 8.57▼ | 8.24▲ | 8.12▲ |
| MA20 | 8.48▲ | 8.58▼ | 8.57▼ | 8.03▲ | 7.26▲ |
| MA50 | 8.58▼ | 8.46▲ | 8.27▲ | 8.07▲ | 6.22▲ |
| MA100 | 8.56▼ | 8.25▲ | 8.08▲ | 7.06▲ | 5.62▲ |
| MA200 | 8.42▲ | 8.04▲ | 7.99▲ | 6.30▲ | 5.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.027▼ | -0.037▼ | 0.074▲ | 0.045▲ |
| RSI | 46.437▼ | 47.120▼ | 51.391▲ | 59.215▲ | 61.477▲ |
| STOCH | 88.629▲ | 16.982▼ | 22.237 | 88.452▲ | 23.780 |
| WILL %R | -33.333 | -71.429 | -71.429 | -19.748▲ | -57.888 |
| CCI | 46.966 | -53.669 | -86.691 | 100.142▲ | 79.534 |
| CDL | $AVID Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, June 24, 2019 07:10 AM
BURLINGTON, Mass., June24, 2019(GLOBE NEWSWIRE) --Avid ® ( Nasdaq: AVID ) will host a three-day celebration of the music community that creates, produces, performs and distributes its music with ...
|
|
Monday, June 24, 2019 05:30 AM
BURLINGTON, Mass., June 24, 2019 (GLOBE NEWSWIRE) -- Avid ® (Nasdaq: AVID) will host a three-day celebration of the music community that creates, produces, performs and distributes its music with ...
|
|
Tuesday, June 11, 2019 09:16 AM
BURLINGTON, Mass., June 06, 2019 (GLOBE NEWSWIRE) — Avid® (NASDAQ: AVID), the leading technology provider that powers the media and entertainment industry, announced today that its CEO Jeff ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 8.53 | 8.53 | 8.485 | 8.485 | 11,754 |
| 24/06/19 | 8.68 | 8.72 | 8.395 | 8.50 | 372,023 |
| 21/06/19 | 8.56 | 8.705 | 8.425 | 8.64 | 312,109 |
| 20/06/19 | 8.39 | 8.64 | 8.305 | 8.53 | 406,692 |
| 19/06/19 | 8.155 | 8.305 | 8.05 | 8.30 | 369,225 |
| 18/06/19 | 8.03 | 8.29 | 8.03 | 8.215 | 937,394 |
| 17/06/19 | 7.84 | 7.89 | 7.63 | 7.695 | 309,004 |
| 14/06/19 | 8.04 | 8.13 | 7.85 | 7.87 | 210,250 |
| 13/06/19 | 8.13 | 8.135 | 7.97 | 8.065 | 272,752 |
| 12/06/19 | 8.05 | 8.11 | 7.995 | 8.06 | 196,625 |
|
|
||||
|
|
||||
|
|