Avid Technology Inc. (AVID) Stock Price

6.13 ▼ -0.12 (-1.92%)
Open: 6.32 Vol: 395.4K Day's range: 6.07 - 6.40 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.12▲ 6.14▼ 6.15▼ 6.24▼ 8.55▼
MA10 6.14▼ 6.16▼ 6.20▼ 6.66▼ 8.86▼
MA20 6.14▼ 6.20▼ 6.22▼ 8.34▼ 8.47▼
MA50 6.22▼ 6.26▼ 6.37▼ 8.76▼ 6.72▼
MA100 6.22▼ 6.36▼ 7.76▼ 8.43▼ 5.94▲
MA200 6.25▼ 7.93▼ 8.87▼ 6.90▼ 5.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.009▼ 0.008▲ -0.301▼ -0.302▼
RSI 42.696▼ 42.730▼ 39.855▼ 25.572▼ 39.651▼
STOCH 45.536     15.739▼ 19.149▼ 13.252▼ 61.526    
WILL %R -50.000     -85.714▼ -85.714▼ -91.600▼ -91.600▼
CCI -37.266     -72.930     -107.477▼ -60.323     -149.037▼
Latest Filters Detected On AVID
BBANDS $AVID Bollinger Bands Expanding Set Alert
Avid Technology Inc. News
Monday, August 12, 2019 01:00 PM
Shares of Avid Technology (Nasdaq:AVID) were gapping down Friday morning with an open price 11.3% lower than Thursday's closing price. The stock closed at $7.90 yesterday and opened today's trading at ...
Tuesday, August 06, 2019 11:47 AM
Shares of Avid Technology (NASDAQ: AVID) have plunged today, down by 32% as of 2 p.m. EDT, after the company reported disappointing second-quarter earnings results. The digital media solutions ...
Sunday, August 04, 2019 02:37 PM
Avid (NASDAQ:AVID) is scheduled to announce Q2 earnings results on Monday, August 5th, after market close. The consensus EPS Estimate is $0.05 vs. -$0.10 in 2Q18 and the consensus Revenue ...
AVID historical stock data
date open high low close volume
16/08/19 6.32 6.40 6.07 6.13 395,400
15/08/19 6.29 6.35 6.14 6.25 303,600
14/08/19 6.24 6.32 6.06 6.27 322,800
13/08/19 6.17 6.56 6.15 6.40 347,059
12/08/19 6.51 6.64 6.11 6.17 321,100
09/08/19 6.76 6.87 6.50 6.53 456,600
08/08/19 6.28 6.965 6.28 6.78 689,485
07/08/19 6.005 6.495 5.71 6.275 1,448,151
06/08/19 8.15 8.50 6.045 6.14 3,438,126
05/08/19 9.98 10.04 9.49 9.68 528,600
Quote Details
52wk Low:4.37
52wk High:10.71
Vol:395.4K
Avg Vol(3m):8.1M
1Y Chng:-5.26%
1M Chng:-37.26%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 263.32M