Avid Technology, Inc (AVID) Stock Price

31.04 ▲ +0.41 (+1.34%)
Open: 30.84 Vol: 148.1K Day's range: 30.51 - 31.08 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.99▲ 30.86▲ 30.85▲ 30.32▲ 29.24▲
MA10 30.95▲ 30.85▲ 30.76▲ 29.76▲ 29.89▲
MA20 30.88▲ 30.75▲ 30.55▲ 29.40▲ 28.72▲
MA50 30.85▲ 30.43▲ 30.02▲ 29.92▲ 27.42▲
MA100 30.71▲ 29.94▲ 29.43▲ 28.43▲ 29.54▲
MA200 30.47▲ 29.42▲ 29.52▲ 27.22▲ 19.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.005▼ 0.011▲ 0.228▲ 0.106▲
RSI 68.132▲ 62.629▲ 65.429▲ 62.795▲ 57.914▲
STOCH 93.371▲ 61.174     75.699     81.773▲ 53.882    
WILL %R -5.357▲ -2.158▲ -1.818▲ -1.299▲ -22.953▲
CCI 159.571▲ 168.718▲ 152.306▲ 162.675▲ 73.902    
Latest Filters Detected On AVID
BREAK $AVID Price Breaks 20 Days High Set Alert
BREAK $AVID Price Breaks 10 Days High Set Alert
CDL $AVID Hanging Man Candlestick Pattern Detected Set Alert
Avid Technology, Inc News
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Wednesday, March 29, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
Wednesday, March 29, 2023 02:44 PM
Paychex (NASDAQ:PAYX) delivered another solid quarter ... Nick Ackerman is the lead author for Cash Builder Opportunities. Nick is an avid student of the markets and has been investing in his own ...
AVID historical stock data
date open high low close volume
30/03/23 30.84 31.08 30.51 31.04 148,100
29/03/23 30.25 30.74 30.21 30.63 207,888
28/03/23 30.15 30.51 29.89 30.22 177,512
27/03/23 29.57 30.34 29.43 30.32 294,749
24/03/23 28.92 29.45 28.84 29.37 230,400
23/03/23 29.56 30.18 29.015 29.17 167,578
22/03/23 29.67 30.275 29.35 29.35 157,951
21/03/23 29.35 29.81 28.95 29.81 165,100
20/03/23 28.83 29.145 28.67 29.00 152,044
17/03/23 29.14 29.55 28.57 28.69 403,527
Quote Details
52wk Low:20.83
52wk High:37.25
Vol:148.1K
Avg Vol(3m):4.2M
1Y Chng:-15.19%
1M Chng:-0.61%
Add to Watch List