| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.40▲ | 5.46▼ | 5.50▼ | 5.76▼ | 5.79▼ |
| MA10 | 5.41▼ | 5.58▼ | 5.63▼ | 5.74▼ | 5.80▼ |
| MA20 | 5.49▼ | 5.69▼ | 5.75▼ | 5.83▼ | 5.51▼ |
| MA50 | 5.67▼ | 5.80▼ | 5.76▼ | 5.81▼ | 5.34▲ |
| MA100 | 5.77▼ | 5.76▼ | 5.84▼ | 5.49▼ | 5.11▲ |
| MA200 | 5.76▼ | 5.84▼ | 5.79▼ | 5.22▲ | 7.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.037▼ | -0.050▼ | -0.033▼ | -0.004▼ |
| RSI | 22.702▼ | 18.302▼ | 20.308▼ | 38.588▼ | 48.867▼ |
| STOCH | 24.167 | 3.040▼ | 1.978▼ | 42.533 | 40.134 |
| WILL %R | -71.429 | -90.909▼ | -92.982▼ | -95.295▼ | -63.948 |
| CCI | -57.214 | -121.700▼ | -153.106▼ | -171.755▼ | -28.664 |
|
Friday, October 19, 2018 07:34 AM
InterContinental Hotels Group PLC (NYSE:IHG) Q3 2018 Earnings Conference Call October 19, 2018 4:00 AM ET Executives Catherine Dolton - Head of Investor Relations Paul Edgecliffe-Johnson - Chief ...
|
|
Monday, October 15, 2018 03:42 AM
Earlier in the year, AT&T did not crash and burn like so many thought. Historical support levels have held up throughout 2018. I think shares are ~10% undervalued and offer a relatively safe 6.2% ...
|
|
Friday, September 28, 2018 12:43 PM
September 28, 2018 15:30 ET | Source: Avid Technology, Inc. BURLINGTON, Mass., Sept. 28, 2018 (GLOBE NEWSWIRE) -- Avid ® (Nasdaq: AVID), the leading technology provider that powers the media and enter...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 5.73 | 5.80 | 5.36 | 5.40 | 258,890 |
| 18/10/18 | 5.94 | 5.95 | 5.74 | 5.76 | 99,393 |
| 17/10/18 | 5.96 | 5.96 | 5.80 | 5.92 | 52,037 |
| 16/10/18 | 5.85 | 5.96 | 5.85 | 5.93 | 135,357 |
| 15/10/18 | 5.75 | 5.86 | 5.665 | 5.79 | 201,069 |
| 12/10/18 | 5.65 | 5.82 | 5.59 | 5.81 | 263,221 |
| 11/10/18 | 5.65 | 5.79 | 5.5101 | 5.58 | 186,707 |
| 10/10/18 | 5.80 | 5.80 | 5.5936 | 5.66 | 267,991 |
| 09/10/18 | 5.77 | 5.94 | 5.75 | 5.78 | 170,044 |
| 08/10/18 | 6.03 | 6.04 | 5.77 | 5.78 | 301,978 |
|
|
||||
|
|
||||
|
|
||||
|
|