Avid Technology, Inc (AVID) Stock Price

6.40 ▲ +0.02 (+0.31%)
Open: 6.38 Vol: 139K Day's range: 6.30 - 6.42 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.37▲ 6.37▲ 6.37▲ 6.33▲ 6.21▲
MA10 6.38▲ 6.39▲ 6.38▲ 6.27▲ 6.41▼
MA20 6.39▲ 6.40▲ 6.39▲ 6.20▲ 7.72▼
MA50 6.41▼ 6.30▲ 6.28▲ 6.43▼ 6.85▼
MA100 6.32▲ 6.25▲ 6.20▲ 7.71▼ 6.09▲
MA200 6.26▲ 6.19▲ 6.38▲ 7.04▼ 5.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.010▼ -0.010▼ 0.071▲ -0.272▼
RSI 51.426▲ 53.455▲ 54.876▲ 49.978▼ 44.318▼
STOCH 47.592     47.063     45.307     77.356     15.172▼
WILL %R -30.000     -30.000     -32.258     -16.129▲ -86.200▼
CCI 32.947     33.159     18.040     99.577     -50.063    
Latest Filters Detected On AVID
CDL $AVID Doji Candlestick Pattern Detected Set Alert
Avid Technology, Inc News
Wednesday, October 16, 2019 06:00 AM
BURLINGTON, Mass., Oct. 16, 2019 (GLOBE NEWSWIRE) -- Avid ® (Nasdaq: AVID) today announced that the newest version of Pro Tools ® will be unveiled at AES 2019 in New York. Pro Tools 2019 will support ...
Monday, October 07, 2019 06:25 PM
But in any portfolio, there will be mixed results between individual stocks. So we wouldn't blame long term Avid Technology, Inc. (NASDAQ:AVID) shareholders for doubting their decision to hold, with ...
Monday, September 09, 2019 07:44 AM
Sept.09, 2019(GLOBE NEWSWIRE) --Avid ® ( Nasdaq: AVID ) today unveiled the new MediaCentral® l Publisher powered by Wildmoka, enabling media companies to create content, add graphics and branding, and ...
AVID historical stock data
date open high low close volume
16/10/19 6.38 6.42 6.30 6.40 139,000
15/10/19 6.48 6.50 6.27 6.38 217,400
14/10/19 6.31 6.46 6.28 6.44 237,870
11/10/19 6.22 6.34 6.16 6.31 253,800
10/10/19 6.32 6.34 5.92 6.13 501,400
09/10/19 6.26 6.36 6.20 6.30 337,800
08/10/19 6.12 6.28 6.04 6.23 594,000
07/10/19 6.13 6.26 6.03 6.22 212,400
04/10/19 6.07 6.25 6.07 6.195 237,504
03/10/19 6.17 6.185 5.95 6.065 219,316
Quote Details
52wk Low:4.37
52wk High:10.71
Vol:139K
Avg Vol(3m):8.1M
1Y Chng:+15.73%
1M Chng:-16.12%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 274.92M