| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.02▲ | 5.00▲ | 5.00▲ | 5.13▼ | 5.24▼ |
| MA10 | 5.00▲ | 5.03▲ | 5.04▼ | 5.18▼ | 5.13▼ |
| MA20 | 5.04▼ | 5.08▼ | 5.11▼ | 5.23▼ | 4.92▲ |
| MA50 | 5.13▼ | 5.19▼ | 5.21▼ | 5.11▼ | 5.01▲ |
| MA100 | 5.21▼ | 5.23▼ | 5.24▼ | 4.91▲ | 5.30▼ |
| MA200 | 5.25▼ | 5.19▼ | 5.13▼ | 5.12▼ | 7.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.005▼ | -0.009▼ | -0.036▼ | 0.046▲ |
| RSI | 46.211▼ | 42.281▼ | 41.723▼ | 43.160▼ | 49.905▼ |
| STOCH | 63.525 | 25.895 | 21.799 | 24.750 | 62.802 |
| WILL %R | -33.333 | -50.000 | -50.000 | -74.510 | -44.094 |
| CCI | 37.571 | -21.873 | -31.901 | -232.420▼ | 26.018 |
|
Friday, July 20, 2018 07:58 AM
Avid® (Nasdaq: AVID), the leading technology provider of software tools and platforms that power the media and entertainment industry, today announced it has won the 2018 Microsoft US Partner Award fo...
|
|
Thursday, July 19, 2018 05:10 AM
July 19, 2018 08:00 ET | Source: Avid Technology, Inc. BURLINGTON, Mass., July 19, 2018 (GLOBE NEWSWIRE) -- Avid ® (Nasdaq:AVID), the leading technology provider of software tools and platforms that p...
|
|
Wednesday, July 18, 2018 12:58 PM
The most important finding in my research on AVID so far. On January 5, 2017, my initial coverage on Avid Technology (NASDAQ:AVID) was published. The investment thesis was simple: management would com...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/18 | 5.00 | 5.08 | 4.91 | 5.04 | 128,339 |
| 19/07/18 | 5.14 | 5.20 | 5.00 | 5.02 | 77,090 |
| 18/07/18 | 5.27 | 5.27 | 5.09 | 5.14 | 92,375 |
| 17/07/18 | 5.23 | 5.37 | 5.20 | 5.21 | 97,423 |
| 16/07/18 | 5.31 | 5.35 | 5.20 | 5.23 | 103,431 |
| 13/07/18 | 5.26 | 5.4114 | 5.25 | 5.28 | 63,353 |
| 12/07/18 | 5.22 | 5.29 | 5.1465 | 5.24 | 63,715 |
| 11/07/18 | 5.20 | 5.31 | 5.156 | 5.20 | 94,457 |
| 10/07/18 | 5.25 | 5.35 | 5.15 | 5.20 | 130,468 |
| 09/07/18 | 5.30 | 5.30 | 5.23 | 5.25 | 53,960 |
|
|
||||
|
|
||||
|
|
||||
|
|