| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.12▲ | 6.14▼ | 6.15▼ | 6.24▼ | 8.55▼ |
| MA10 | 6.14▼ | 6.16▼ | 6.20▼ | 6.66▼ | 8.86▼ |
| MA20 | 6.14▼ | 6.20▼ | 6.22▼ | 8.34▼ | 8.47▼ |
| MA50 | 6.22▼ | 6.26▼ | 6.37▼ | 8.76▼ | 6.72▼ |
| MA100 | 6.22▼ | 6.36▼ | 7.76▼ | 8.43▼ | 5.94▲ |
| MA200 | 6.25▼ | 7.93▼ | 8.87▼ | 6.90▼ | 5.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | 0.008▲ | -0.301▼ | -0.302▼ |
| RSI | 42.696▼ | 42.730▼ | 39.855▼ | 25.572▼ | 39.651▼ |
| STOCH | 45.536 | 15.739▼ | 19.149▼ | 13.252▼ | 61.526 |
| WILL %R | -50.000 | -85.714▼ | -85.714▼ | -91.600▼ | -91.600▼ |
| CCI | -37.266 | -72.930 | -107.477▼ | -60.323 | -149.037▼ |
| BBANDS | $AVID Bollinger Bands Expanding | Set Alert |
|
Monday, August 12, 2019 01:00 PM
Shares of Avid Technology (Nasdaq:AVID) were gapping down Friday morning with an open price 11.3% lower than Thursday's closing price. The stock closed at $7.90 yesterday and opened today's trading at ...
|
|
Tuesday, August 06, 2019 11:47 AM
Shares of Avid Technology (NASDAQ: AVID) have plunged today, down by 32% as of 2 p.m. EDT, after the company reported disappointing second-quarter earnings results. The digital media solutions ...
|
|
Sunday, August 04, 2019 02:37 PM
Avid (NASDAQ:AVID) is scheduled to announce Q2 earnings results on Monday, August 5th, after market close. The consensus EPS Estimate is $0.05 vs. -$0.10 in 2Q18 and the consensus Revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 6.32 | 6.40 | 6.07 | 6.13 | 395,400 |
| 15/08/19 | 6.29 | 6.35 | 6.14 | 6.25 | 303,600 |
| 14/08/19 | 6.24 | 6.32 | 6.06 | 6.27 | 322,800 |
| 13/08/19 | 6.17 | 6.56 | 6.15 | 6.40 | 347,059 |
| 12/08/19 | 6.51 | 6.64 | 6.11 | 6.17 | 321,100 |
| 09/08/19 | 6.76 | 6.87 | 6.50 | 6.53 | 456,600 |
| 08/08/19 | 6.28 | 6.965 | 6.28 | 6.78 | 689,485 |
| 07/08/19 | 6.005 | 6.495 | 5.71 | 6.275 | 1,448,151 |
| 06/08/19 | 8.15 | 8.50 | 6.045 | 6.14 | 3,438,126 |
| 05/08/19 | 9.98 | 10.04 | 9.49 | 9.68 | 528,600 |
|
|
||||
|
|
||||
|
|