Avid Technology, Inc (AVID) Stock Price

7.805 ▼ -0.375 (-4.58%)
Open: 8.185 Vol: 250.21K Day's range: 7.805 - 8.27 Sep 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AVID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.89▼ 7.91▼ 7.94▼ 8.00▼ 7.82▼
MA10 7.89▼ 7.99▼ 8.04▼ 7.92▼ 8.06▼
MA20 7.92▼ 8.04▼ 8.02▼ 7.88▼ 7.51▲
MA50 8.05▼ 8.03▼ 8.05▼ 8.11▼ 7.48▲
MA100 8.06▼ 8.05▼ 7.84▼ 7.46▲ 7.16▲
MA200 8.04▼ 7.90▼ 7.98▼ 7.55▲ 6.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.033▼ -0.027▼ 0.030▲ 0.014▲
RSI 24.078▼ 33.465▼ 38.911▼ 46.251▼ 51.939▲
STOCH 57.459     7.092▼ 24.934     59.171     29.206    
WILL %R -100.000▼ -100.000▼ -100.000▼ -53.763     -66.727    
CCI -233.666▼ -140.573▼ -146.216▼ 42.466     12.075    
Latest Filters Detected On AVID
CDL $AVID Hanging Man Candlestick Pattern Detected Set Alert
BREAK $AVID Price Breaks 60 Days Low Set Alert
MA $AVID Price Crossed Below MA(26) Set Alert
Avid Technology, Inc News
Wednesday, September 23, 2020 04:42 AM
Wall Street analysts expect that Avid Technology, Inc. (NASDAQ:AVID) will announce sales of $82.65 million for the current fiscal quarter, Zacks Investment Research reports. Three analysts have made ...
Wednesday, September 09, 2020 05:27 AM
As a technology company focused on supplying the film and music production industry, Avid Technology (NASDAQ:AVID) has faced significant headwinds from the cancellation of these live events.
Monday, August 24, 2020 05:08 AM
There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. By comparing earnings per share (EPS) and share price changes over time, we ...
AVID historical stock data
date open high low close volume
23/09/20 8.185 8.27 7.805 7.805 250,208
22/09/20 8.09 8.23 7.89 8.18 367,300
21/09/20 7.82 8.07 7.70 8.03 283,594
18/09/20 8.09 8.185 7.93 7.97 559,954
17/09/20 7.90 8.14 7.70 7.99 413,800
16/09/20 8.19 8.47 7.95 7.98 418,500
15/09/20 8.19 8.23 8.01 8.11 574,100
14/09/20 7.57 8.19 7.53 8.11 492,800
11/09/20 7.53 7.66 7.34 7.51 276,700
10/09/20 7.55 7.59 7.35 7.53 298,200
Quote Details
52wk Low:4.67
52wk High:9.66
Vol:250.21K
Avg Vol(3m):8.1M
1Y Chng:+23.69%
1M Chng:-8.61%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 359.54M