Avid Technology, Inc (AVID) Stock Price

12.34 ▲ +0.26 (+2.15%)
Open: 12.13 Vol: 185.7K Day's range: 12.12 - 12.48 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.31▲ 12.34▼ 12.27▲ 12.13▲ 10.94▲
MA10 12.33▲ 12.27▲ 12.17▲ 11.96▲ 9.83▲
MA20 12.34▼ 12.14▲ 12.06▲ 10.93▲ 8.93▲
MA50 12.26▲ 12.12▲ 12.13▲ 9.54▲ 7.95▲
MA100 12.11▲ 12.10▲ 11.44▲ 8.79▲ 7.54▲
MA200 12.11▲ 11.33▲ 10.28▲ 7.80▲ 6.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.027▲ 0.039▲ 0.068▲ 0.417▲
RSI 53.670▲ 60.847▲ 63.026▲ 73.166▲ 76.675▲
STOCH 13.109▼ 72.889     78.024     85.169▲ 91.959▲
WILL %R -43.478     -25.333     -13.768▲ -5.556▲ -2.668▲
CCI -40.487     53.886     95.408     80.923     178.893▲
Latest Filters Detected On AVID
BREAK $AVID Price Breaks 10 Days Low Set Alert
RSI $AVID RSI(14) Crossed Below 30 Set Alert
Avid Technology, Inc News
Saturday, November 28, 2020 11:39 PM
Avid Technology, Inc. (NASDAQ:AVID)’s stock price reached a new 52-week high on Friday . The company traded as high as $12.46 and last traded at $12.38, with a volume of 3111 shares traded. The stock ...
Friday, November 27, 2020 01:59 AM
Wall Street analysts forecast that Avid Technology, Inc. (NASDAQ:AVID) will report $105.14 million in sales for the current fiscal quarter, according to Zacks Investment Research. Three analysts have ...
Thursday, November 26, 2020 01:52 AM
Zacks Investment Research cut shares of Avid Technology (NASDAQ:AVID) from a buy rating to a hold rating in a research note released on Wednesday, Zacks.com reports. According to Zacks, “Avid ...
AVID historical stock data
date open high low close volume
27/11/20 12.13 12.48 12.12 12.34 185,700
25/11/20 11.74 12.23 11.58 12.08 301,200
24/11/20 12.22 12.22 11.78 11.86 335,852
23/11/20 12.34 12.39 12.07 12.07 312,761
20/11/20 12.09 12.42 12.09 12.29 441,109
19/11/20 12.13 12.24 11.85 12.22 309,563
18/11/20 12.05 12.42 11.85 12.20 536,069
17/11/20 11.55 12.07 11.36 12.01 564,300
16/11/20 11.26 11.51 11.06 11.50 509,075
13/11/20 10.64 11.27 10.55 11.07 753,900
Quote Details
52wk Low:4.67
52wk High:12.48
Vol:185.7K
Avg Vol(3m):9.4M
1Y Chng:+45.18%
1M Chng:+39.91%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 545.53M