| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.91▼ | 4.88▲ | 4.88▲ | 4.76▲ | 4.56▲ |
| MA10 | 4.88▲ | 4.90▲ | 4.91▼ | 4.68▲ | 4.74▲ |
| MA20 | 4.89▲ | 4.88▲ | 4.87▲ | 4.57▲ | 5.12▼ |
| MA50 | 4.88▲ | 4.76▲ | 4.75▲ | 4.75▲ | 5.05▼ |
| MA100 | 4.84▲ | 4.69▲ | 4.62▲ | 5.27▼ | 5.52▼ |
| MA200 | 4.75▲ | 4.57▲ | 4.70▲ | 5.03▼ | 7.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.010▼ | -0.007▼ | 0.062▲ | -0.061▼ |
| RSI | 51.494▲ | 56.044▲ | 58.830▲ | 58.571▲ | 48.665▼ |
| STOCH | 89.167▲ | 30.714 | 40.255 | 68.042 | 25.002 |
| WILL %R | -30.000 | -50.000 | -30.435 | -14.286▲ | -65.932 |
| CCI | 38.317 | 8.089 | 31.692 | 129.514▲ | -18.141 |
| ▲ MACD | $AVID MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, April 12, 2018 07:28 AM
If not for a high water table in Lake Oswego, the already thriving tech scene in the Portland metro region might be a much different place than it is today. That’s because, according to Craig Reinhart, in the late 1980s, Apple was on the verge of signing ...
|
|
Saturday, April 07, 2018 02:17 PM
LAS VEGAS, April 07, 2018 (GLOBE NEWSWIRE) -- AVID CONNECT – Avid ® (NASDAQ:AVID), the platform that powers media and entertainment, today announced the immediate availability of workflow innovations for enabling sports broadcasters to streamline ...
|
|
Saturday, April 07, 2018 01:48 PM
LAS VEGAS, April 07, 2018 (GLOBE NEWSWIRE) -- AVID CONNECT - Avid® (Nasdaq:AVID), the platform that powers media and entertainment, today announced apps, services and solutions to accelerate news workflows with the cloud. These innovations optimize ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/18 | 4.95 | 4.95 | 4.83 | 4.90 | 123,063 |
| 18/04/18 | 4.82 | 4.97 | 4.82 | 4.94 | 89,030 |
| 17/04/18 | 4.69 | 4.995 | 4.69 | 4.785 | 301,394 |
| 16/04/18 | 4.63 | 4.65 | 4.56 | 4.58 | 196,801 |
| 13/04/18 | 4.79 | 4.80 | 4.59 | 4.61 | 141,210 |
| 12/04/18 | 4.62 | 4.90 | 4.62 | 4.78 | 206,397 |
| 11/04/18 | 4.61 | 4.72 | 4.61 | 4.65 | 84,946 |
| 10/04/18 | 4.46 | 4.66 | 4.455 | 4.61 | 166,759 |
| 09/04/18 | 4.50 | 4.52 | 4.46 | 4.49 | 109,488 |
| 06/04/18 | 4.53 | 4.53 | 4.42 | 4.44 | 87,307 |
|
|
||||
|
|
||||
|
|
||||
|
|