Avid Technology Inc. (AVID) Stock Price

5.40 ▼ -0.36 (-6.25%)
Open: 5.73 Vol: 258.89K Day's range: 5.36 - 5.80 Oct 19, 15:57 EDT
IEX Real-Time Price
Loading chart ...
AVID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.40▲ 5.46▼ 5.50▼ 5.76▼ 5.79▼
MA10 5.41▼ 5.58▼ 5.63▼ 5.74▼ 5.80▼
MA20 5.49▼ 5.69▼ 5.75▼ 5.83▼ 5.51▼
MA50 5.67▼ 5.80▼ 5.76▼ 5.81▼ 5.34▲
MA100 5.77▼ 5.76▼ 5.84▼ 5.49▼ 5.11▲
MA200 5.76▼ 5.84▼ 5.79▼ 5.22▲ 7.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.037▼ -0.050▼ -0.033▼ -0.004▼
RSI 22.702▼ 18.302▼ 20.308▼ 38.588▼ 48.867▼
STOCH 24.167     3.040▼ 1.978▼ 42.533     40.134    
WILL %R -71.429     -90.909▼ -92.982▼ -95.295▼ -63.948    
CCI -57.214     -121.700▼ -153.106▼ -171.755▼ -28.664    
Latest Filters Detected On AVID
BREAK $AVID Price Breaks 10 Days Low Set Alert
BREAK $AVID Price Breaks 20 Days Low Set Alert
MACD $AVID MACD(12,26,9) Crossed Below Zero Set Alert
Avid Technology Inc. News
Friday, October 19, 2018 07:34 AM
InterContinental Hotels Group PLC (NYSE:IHG) Q3 2018 Earnings Conference Call October 19, 2018 4:00 AM ET Executives Catherine Dolton - Head of Investor Relations Paul Edgecliffe-Johnson - Chief ...
Monday, October 15, 2018 03:42 AM
Earlier in the year, AT&T did not crash and burn like so many thought. Historical support levels have held up throughout 2018. I think shares are ~10% undervalued and offer a relatively safe 6.2% ...
Friday, September 28, 2018 12:43 PM
September 28, 2018 15:30 ET | Source: Avid Technology, Inc. BURLINGTON, Mass., Sept. 28, 2018 (GLOBE NEWSWIRE) -- Avid ® (Nasdaq: AVID), the leading technology provider that powers the media and enter...
AVID historical stock data
date open high low close volume
19/10/18 5.73 5.80 5.36 5.40 258,890
18/10/18 5.94 5.95 5.74 5.76 99,393
17/10/18 5.96 5.96 5.80 5.92 52,037
16/10/18 5.85 5.96 5.85 5.93 135,357
15/10/18 5.75 5.86 5.665 5.79 201,069
12/10/18 5.65 5.82 5.59 5.81 263,221
11/10/18 5.65 5.79 5.5101 5.58 186,707
10/10/18 5.80 5.80 5.5936 5.66 267,991
09/10/18 5.77 5.94 5.75 5.78 170,044
08/10/18 6.03 6.04 5.77 5.78 301,978
Quote Details
Bid:0.00
Ask:5.41
52wk Low:3.99
52wk High:7.65
Vol:258.89K
Avg Vol(3m):4.2M
1Y Chng:+31.71%
1M Chng:-12.76%
Add to Watch List