| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.20▲ | 7.20▲ | 7.20▲ | 7.19▲ | 7.21▲ |
| MA10 | 7.21▼ | 7.10▲ | 7.07▲ | 7.26▼ | 6.80▲ |
| MA20 | 7.15▲ | 7.04▲ | 7.07▲ | 7.26▼ | 6.63▲ |
| MA50 | 7.04▲ | 7.16▲ | 7.24▼ | 6.79▲ | 7.21▲ |
| MA100 | 7.08▲ | 7.27▼ | 7.25▼ | 6.77▲ | 6.91▲ |
| MA200 | 7.26▼ | 7.25▼ | 7.40▼ | 7.25▼ | 6.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.038▲ | 0.037▲ | -0.063▼ | 0.140▲ |
| RSI | 63.871▲ | 59.612▲ | 55.190▲ | 50.888▲ | 51.192▲ |
| STOCH | 60.648 | 93.073▲ | 84.408▲ | 38.521 | 71.003 |
| WILL %R | -33.333 | -5.797▲ | -5.797▲ | -55.844 | -33.766 |
| CCI | 34.521 | 83.087 | 87.352 | -80.150 | 60.302 |
| ▼ MACD | $AVID MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, July 10, 2020 06:08 AM
Avid Technology stock has undergone multiple analysts rating changes in the recent past. Avid Technology Downgraded by BidaskClub on 7/10/2020. In a note to investors, the firm issued a new rating of ...
|
|
Thursday, July 09, 2020 05:39 AM
Today we will run through one way of estimating the intrinsic value of Avid Technology, Inc. (NASDAQ:AVID) by taking the expected future cash flows and discounting them to today's value.
|
|
Thursday, July 09, 2020 03:47 AM
More than two dozen publicly traded Massachusetts companies participated in the Paycheck Protection Program, according to federal data on the effort aimed at helping small businesses during the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 6.9355 | 7.25 | 6.89 | 7.22 | 277,781 |
| 09/07/20 | 7.17 | 7.18 | 6.88 | 6.89 | 434,276 |
| 08/07/20 | 7.15 | 7.19 | 7.03 | 7.17 | 622,808 |
| 07/07/20 | 7.52 | 7.52 | 7.12 | 7.145 | 363,536 |
| 06/07/20 | 7.61 | 7.61 | 7.39 | 7.54 | 329,822 |
| 02/07/20 | 7.32 | 7.65 | 7.25 | 7.41 | 406,955 |
| 01/07/20 | 7.25 | 7.36 | 7.23 | 7.24 | 281,317 |
| 30/06/20 | 7.43 | 7.51 | 7.195 | 7.27 | 362,919 |
| 29/06/20 | 7.20 | 7.62 | 7.14 | 7.53 | 374,466 |
| 26/06/20 | 7.26 | 7.34 | 7.05 | 7.16 | 480,655 |
|
|
||||
|
|
||||
|
|