Avid Technology Inc. (AVID) Stock Price

5.04 ▲ +0.02 (+0.40%)
Open: 5.00 Vol: 128.34K Day's range: 4.91 - 5.08 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.02▲ 5.00▲ 5.00▲ 5.13▼ 5.24▼
MA10 5.00▲ 5.03▲ 5.04▼ 5.18▼ 5.13▼
MA20 5.04▼ 5.08▼ 5.11▼ 5.23▼ 4.92▲
MA50 5.13▼ 5.19▼ 5.21▼ 5.11▼ 5.01▲
MA100 5.21▼ 5.23▼ 5.24▼ 4.91▲ 5.30▼
MA200 5.25▼ 5.19▼ 5.13▼ 5.12▼ 7.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.005▼ -0.009▼ -0.036▼ 0.046▲
RSI 46.211▼ 42.281▼ 41.723▼ 43.160▼ 49.905▼
STOCH 63.525     25.895     21.799     24.750     62.802    
WILL %R -33.333     -50.000     -50.000     -74.510     -44.094    
CCI 37.571     -21.873     -31.901     -232.420▼ 26.018    
Latest Filters Detected On AVID
BREAK $AVID Price Breaks 10 Days Low Set Alert
MA $AVID Price Crossed Below MA(26) Set Alert
RSI $AVID RSI(14) Crossed Below 50 Set Alert
Avid Technology Inc. News
Friday, July 20, 2018 07:58 AM
Avid® (Nasdaq: AVID), the leading technology provider of software tools and platforms that power the media and entertainment industry, today announced it has won the 2018 Microsoft US Partner Award fo...
Thursday, July 19, 2018 05:10 AM
July 19, 2018 08:00 ET | Source: Avid Technology, Inc. BURLINGTON, Mass., July 19, 2018 (GLOBE NEWSWIRE) -- Avid ® (Nasdaq:AVID), the leading technology provider of software tools and platforms that p...
Wednesday, July 18, 2018 12:58 PM
The most important finding in my research on AVID so far. On January 5, 2017, my initial coverage on Avid Technology (NASDAQ:AVID) was published. The investment thesis was simple: management would com...
AVID historical stock data
date open high low close volume
20/07/18 5.00 5.08 4.91 5.04 128,339
19/07/18 5.14 5.20 5.00 5.02 77,090
18/07/18 5.27 5.27 5.09 5.14 92,375
17/07/18 5.23 5.37 5.20 5.21 97,423
16/07/18 5.31 5.35 5.20 5.23 103,431
13/07/18 5.26 5.4114 5.25 5.28 63,353
12/07/18 5.22 5.29 5.1465 5.24 63,715
11/07/18 5.20 5.31 5.156 5.20 94,457
10/07/18 5.25 5.35 5.15 5.20 130,468
09/07/18 5.30 5.30 5.23 5.25 53,960
Quote Details
Bid:4.92
Ask:5.16
52wk Low:3.99
52wk High:7.65
Vol:128.34K
Avg Vol(3m):3M
1Y Chng:+6.55%
1M Chng:+6.11%
Add to Watch List