| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.31▲ | 12.34▼ | 12.27▲ | 12.13▲ | 10.94▲ |
| MA10 | 12.33▲ | 12.27▲ | 12.17▲ | 11.96▲ | 9.83▲ |
| MA20 | 12.34▼ | 12.14▲ | 12.06▲ | 10.93▲ | 8.93▲ |
| MA50 | 12.26▲ | 12.12▲ | 12.13▲ | 9.54▲ | 7.95▲ |
| MA100 | 12.11▲ | 12.10▲ | 11.44▲ | 8.79▲ | 7.54▲ |
| MA200 | 12.11▲ | 11.33▲ | 10.28▲ | 7.80▲ | 6.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.027▲ | 0.039▲ | 0.068▲ | 0.417▲ |
| RSI | 53.670▲ | 60.847▲ | 63.026▲ | 73.166▲ | 76.675▲ |
| STOCH | 13.109▼ | 72.889 | 78.024 | 85.169▲ | 91.959▲ |
| WILL %R | -43.478 | -25.333 | -13.768▲ | -5.556▲ | -2.668▲ |
| CCI | -40.487 | 53.886 | 95.408 | 80.923 | 178.893▲ |
|
Saturday, November 28, 2020 11:39 PM
Avid Technology, Inc. (NASDAQ:AVID)’s stock price reached a new 52-week high on Friday . The company traded as high as $12.46 and last traded at $12.38, with a volume of 3111 shares traded. The stock ...
|
|
Friday, November 27, 2020 01:59 AM
Wall Street analysts forecast that Avid Technology, Inc. (NASDAQ:AVID) will report $105.14 million in sales for the current fiscal quarter, according to Zacks Investment Research. Three analysts have ...
|
|
Thursday, November 26, 2020 01:52 AM
Zacks Investment Research cut shares of Avid Technology (NASDAQ:AVID) from a buy rating to a hold rating in a research note released on Wednesday, Zacks.com reports. According to Zacks, “Avid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 12.13 | 12.48 | 12.12 | 12.34 | 185,700 |
| 25/11/20 | 11.74 | 12.23 | 11.58 | 12.08 | 301,200 |
| 24/11/20 | 12.22 | 12.22 | 11.78 | 11.86 | 335,852 |
| 23/11/20 | 12.34 | 12.39 | 12.07 | 12.07 | 312,761 |
| 20/11/20 | 12.09 | 12.42 | 12.09 | 12.29 | 441,109 |
| 19/11/20 | 12.13 | 12.24 | 11.85 | 12.22 | 309,563 |
| 18/11/20 | 12.05 | 12.42 | 11.85 | 12.20 | 536,069 |
| 17/11/20 | 11.55 | 12.07 | 11.36 | 12.01 | 564,300 |
| 16/11/20 | 11.26 | 11.51 | 11.06 | 11.50 | 509,075 |
| 13/11/20 | 10.64 | 11.27 | 10.55 | 11.07 | 753,900 |
|
|
||||
|
|
||||
|
|