| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.02▼ | 19.99▲ | 20.06▼ | 19.97▼ | 21.22▼ |
| MA10 | 20.03▼ | 20.14▼ | 20.15▼ | 20.63▼ | 19.01▲ |
| MA20 | 19.98▲ | 20.23▼ | 20.29▼ | 21.54▼ | 15.48▲ |
| MA50 | 20.18▼ | 20.16▼ | 20.22▼ | 18.36▲ | 10.61▲ |
| MA100 | 20.23▼ | 20.35▼ | 21.42▼ | 14.65▲ | 9.23▲ |
| MA200 | 20.16▼ | 21.58▼ | 20.54▼ | 11.19▲ | 7.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.040▼ | -0.024▼ | -0.466▼ | 0.417▲ |
| RSI | 47.083▼ | 45.410▼ | 46.225▼ | 48.949▼ | 66.111▲ |
| STOCH | 63.378 | 27.547 | 19.529▼ | 25.080 | 73.962 |
| WILL %R | -42.308 | -76.582▼ | -76.582▼ | -79.820▼ | -34.745 |
| CCI | 1.763 | -77.795 | -105.315▼ | -59.650 | 66.512 |
| RSI | $AVID RSI(14) Crossed Below 50 | Set Alert |
|
Monday, March 01, 2021 10:14 PM
Avid Technology, Inc. (NASDAQ:AVID)’s stock price traded up 7.4% during mid-day trading on Monday . The stock traded as high as $20.90 and last traded at $20.83. 433,459 shares changed hands during ...
|
|
Friday, February 26, 2021 01:00 PM
These two businesses offer compelling growth potential, but one has yet to deliver on its promise and the other just became more complicated thanks to the coronavirus pandemic.
|
|
Tuesday, February 23, 2021 05:52 AM
Media technology provider Avid Technology, Inc. ( NASDAQ: AVID) today announced the appointment of Adistec® Corp. as sole master distributor of all Avid® audio and video products to Avid’s reseller ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 20.76 | 21.29 | 19.59 | 19.96 | 356,599 |
| 02/03/21 | 20.74 | 20.96 | 20.0137 | 20.18 | 187,725 |
| 01/03/21 | 19.75 | 20.90 | 19.27 | 20.83 | 366,920 |
| 26/02/21 | 19.23 | 19.98 | 18.84 | 19.39 | 307,681 |
| 25/02/21 | 20.21 | 20.81 | 19.22 | 19.50 | 411,173 |
| 24/02/21 | 20.53 | 20.93 | 20.34 | 20.48 | 305,797 |
| 23/02/21 | 20.90 | 21.04 | 19.26 | 20.46 | 559,371 |
| 22/02/21 | 21.84 | 22.63 | 21.29 | 21.44 | 336,551 |
| 19/02/21 | 22.4076 | 22.88 | 21.50 | 22.32 | 436,137 |
| 18/02/21 | 21.2299 | 22.06 | 21.0343 | 21.73 | 367,896 |
|
|
||||
|
|
||||
|
|