Avid Technology Inc. (AVID) Stock Price

8.485 ▼ -0.015 (-0.18%)
Open: 8.53 Vol: 11.75K Day's range: 8.485 - 8.53 Jun 25, 09:58 EDT
IEX Real-Time Price
Loading chart ...
AVID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.50▼ 8.47▲ 8.49▼ 8.49▼ 8.12▲
MA10 8.47▲ 8.51▼ 8.57▼ 8.24▲ 8.12▲
MA20 8.48▲ 8.58▼ 8.57▼ 8.03▲ 7.26▲
MA50 8.58▼ 8.46▲ 8.27▲ 8.07▲ 6.22▲
MA100 8.56▼ 8.25▲ 8.08▲ 7.06▲ 5.62▲
MA200 8.42▲ 8.04▲ 7.99▲ 6.30▲ 5.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.027▼ -0.037▼ 0.074▲ 0.045▲
RSI 46.437▼ 47.120▼ 51.391▲ 59.215▲ 61.477▲
STOCH 88.629▲ 16.982▼ 22.237     88.452▲ 23.780    
WILL %R -33.333     -71.429     -71.429     -19.748▲ -57.888    
CCI 46.966     -53.669     -86.691     100.142▲ 79.534    
Latest Filters Detected On AVID
CDL $AVID Engulfing Candlestick Pattern Detected Set Alert
Avid Technology Inc. News
Monday, June 24, 2019 07:10 AM
BURLINGTON, Mass., June24, 2019(GLOBE NEWSWIRE) --Avid ® ( Nasdaq: AVID ) will host a three-day celebration of the music community that creates, produces, performs and distributes its music with ...
Monday, June 24, 2019 05:30 AM
BURLINGTON, Mass., June 24, 2019 (GLOBE NEWSWIRE) -- Avid ® (Nasdaq: AVID) will host a three-day celebration of the music community that creates, produces, performs and distributes its music with ...
Tuesday, June 11, 2019 09:16 AM
BURLINGTON, Mass., June 06, 2019 (GLOBE NEWSWIRE) — Avid® (NASDAQ: AVID), the leading technology provider that powers the media and entertainment industry, announced today that its CEO Jeff ...
AVID historical stock data
date open high low close volume
25/06/19 8.53 8.53 8.485 8.485 11,754
24/06/19 8.68 8.72 8.395 8.50 372,023
21/06/19 8.56 8.705 8.425 8.64 312,109
20/06/19 8.39 8.64 8.305 8.53 406,692
19/06/19 8.155 8.305 8.05 8.30 369,225
18/06/19 8.03 8.29 8.03 8.215 937,394
17/06/19 7.84 7.89 7.63 7.695 309,004
14/06/19 8.04 8.13 7.85 7.87 210,250
13/06/19 8.13 8.135 7.97 8.065 272,752
12/06/19 8.05 8.11 7.995 8.06 196,625
Quote Details
52wk Low:4.37
52wk High:10.65
Vol:11.75K
Avg Vol(3m):11.3M
1Y Chng:+61.93%
1M Chng:+12.53%
Add to Watch List