Avid Technology, Inc (AVID) Stock Price

26.87 ▲ +0.01 (+0.04%)
Open: 26.88 Vol: 240.26K Day's range: 26.86 - 26.90 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.87▲ 26.87▲ 26.87▲ 26.84▲ 26.81▲
MA10 26.87▲ 26.87▲ 26.87▲ 26.84▲ 26.47▲
MA20 26.87▲ 26.87▲ 26.87▲ 26.82▲ 25.42▲
MA50 26.87▲ 26.87▲ 26.85▲ 26.25▲ 27.16▼
MA100 26.87▲ 26.85▲ 26.84▲ 25.13▲ 28.14▼
MA200 26.87▲ 26.84▲ 26.77▲ 27.16▼ 22.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.001▼ -0.031▼ 0.263▲
RSI 65.696▲ 53.537▲ 54.689▲ 59.833▲ 51.807▲
STOCH 62.500     22.917     29.167     37.235     60.351    
WILL %R 0.000▲ -50.000     -56.250     -38.889     -38.462    
CCI 213.262▲ 45.985     -9.745     143.355▲ 50.228    
Latest Filters Detected On AVID
MA $AVID Price Crossed Above MA(13) Set Alert
MA $AVID Price Crossed Above MA(7) Set Alert
Avid Technology, Inc News
Friday, September 29, 2023 08:48 PM
( MENAFN - GlobeNewsWire - Nasdaq) NEW YORK, Sept. 29, 2023 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the ...
Friday, September 29, 2023 08:48 PM
( MENAFN - GlobeNewsWire - Nasdaq) NEW YORK, Sept. 29, 2023 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the ...
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
AVID historical stock data
date open high low close volume
29/09/23 26.88 26.90 26.86 26.87 240,260
28/09/23 26.84 26.92 26.84 26.86 552,093
27/09/23 26.83 26.88 26.80 26.80 276,700
26/09/23 26.85 26.87 26.83 26.84 322,800
25/09/23 26.82 26.88 26.80 26.85 331,558
22/09/23 26.85 26.865 26.80 26.83 256,093
21/09/23 26.83 26.87 26.80 26.81 300,300
20/09/23 26.84 26.89 26.82 26.84 340,500
19/09/23 26.85 26.91 26.80 26.85 648,715
18/09/23 26.83 26.94 26.80 26.80 448,483
Quote Details
52wk Low:19.783
52wk High:33.41
Vol:240.26K
Avg Vol(3m):13.2M
1Y Chng:+3.79%
1M Chng:+1.02%
Add to Watch List