| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.99▲ | 30.86▲ | 30.85▲ | 30.32▲ | 29.24▲ |
| MA10 | 30.95▲ | 30.85▲ | 30.76▲ | 29.76▲ | 29.89▲ |
| MA20 | 30.88▲ | 30.75▲ | 30.55▲ | 29.40▲ | 28.72▲ |
| MA50 | 30.85▲ | 30.43▲ | 30.02▲ | 29.92▲ | 27.42▲ |
| MA100 | 30.71▲ | 29.94▲ | 29.43▲ | 28.43▲ | 29.54▲ |
| MA200 | 30.47▲ | 29.42▲ | 29.52▲ | 27.22▲ | 19.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.005▼ | 0.011▲ | 0.228▲ | 0.106▲ |
| RSI | 68.132▲ | 62.629▲ | 65.429▲ | 62.795▲ | 57.914▲ |
| STOCH | 93.371▲ | 61.174 | 75.699 | 81.773▲ | 53.882 |
| WILL %R | -5.357▲ | -2.158▲ | -1.818▲ | -1.299▲ | -22.953▲ |
| CCI | 159.571▲ | 168.718▲ | 152.306▲ | 162.675▲ | 73.902 |
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
|
Wednesday, March 29, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
|
|
Wednesday, March 29, 2023 02:44 PM
Paychex (NASDAQ:PAYX) delivered another solid quarter ... Nick Ackerman is the lead author for Cash Builder Opportunities. Nick is an avid student of the markets and has been investing in his own ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 30.84 | 31.08 | 30.51 | 31.04 | 148,100 |
| 29/03/23 | 30.25 | 30.74 | 30.21 | 30.63 | 207,888 |
| 28/03/23 | 30.15 | 30.51 | 29.89 | 30.22 | 177,512 |
| 27/03/23 | 29.57 | 30.34 | 29.43 | 30.32 | 294,749 |
| 24/03/23 | 28.92 | 29.45 | 28.84 | 29.37 | 230,400 |
| 23/03/23 | 29.56 | 30.18 | 29.015 | 29.17 | 167,578 |
| 22/03/23 | 29.67 | 30.275 | 29.35 | 29.35 | 157,951 |
| 21/03/23 | 29.35 | 29.81 | 28.95 | 29.81 | 165,100 |
| 20/03/23 | 28.83 | 29.145 | 28.67 | 29.00 | 152,044 |
| 17/03/23 | 29.14 | 29.55 | 28.57 | 28.69 | 403,527 |
|
|
||||
|
|
||||
|
|