Avid Technology Inc. (AVID) Stock Price

6.455 ▲ +0.125 (+1.97%)
Open: 6.495 Vol: 314.11K Day's range: 6.40 - 6.50 Dec 12, 15:59 EST
IEX Real-Time Price
Loading chart ...
AVID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.46▼ 6.46▼ 6.46▼ 6.22▲ 6.31▲
MA10 6.46▼ 6.45▲ 6.42▲ 6.28▲ 5.93▲
MA20 6.45▲ 6.41▲ 6.33▲ 6.22▲ 5.85▲
MA50 6.41▲ 6.24▲ 6.28▲ 5.87▲ 5.34▲
MA100 6.29▲ 6.30▲ 6.26▲ 5.77▲ 5.23▲
MA200 6.29▲ 6.29▲ 5.97▲ 5.34▲ 7.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ 0.015▲ -0.006▼ 0.049▲
RSI 54.673▲ 60.808▲ 63.622▲ 61.212▲ 58.886▲
STOCH 55.556     67.127     75.564     37.838     62.504    
WILL %R -37.500     -26.471     -16.071▲ -19.167▲ -27.296    
CCI -17.949     35.160     66.005     108.801▲ 97.966    
Latest Filters Detected On AVID
CDL $AVID Hanging Man Candlestick Pattern Detected Set Alert
GAP $AVID Open Gap Up %2 Set Alert
Avid Technology Inc. News
Tuesday, December 04, 2018 09:20 AM
Avid (NASDAQ:AVID) announced that Carolina Panthers has entered into a six year enterprise agreement with Avid to standardize its media production as it seeks to drive engagement and enhance fan ...
Tuesday, December 04, 2018 04:30 AM
BURLINGTON, Mass., Dec. 04, 2018 (GLOBE NEWSWIRE) -- Avid ® (Nasdaq: AVID), the leading technology provider that powers the media and entertainment industry, today announced that the Carolina ...
Tuesday, December 04, 2018 02:22 AM
Avid Technology (NASDAQ:AVID) was upgraded by stock analysts at BidaskClub from a “buy” rating to a “strong-buy” rating in a research report issued to clients and investors on Tuesday. Several other b...
AVID historical stock data
date open high low close volume
12/12/18 6.495 6.50 6.40 6.455 314,110
11/12/18 6.20 6.43 6.20 6.33 214,786
10/12/18 6.02 6.29 6.01 6.22 264,012
07/12/18 6.07 6.12 5.97 6.06 151,700
06/12/18 6.10 6.17 5.98 6.03 186,826
04/12/18 6.40 6.40 6.10 6.12 155,824
03/12/18 6.45 6.57 6.39 6.42 255,723
30/11/18 6.36 6.50 6.24 6.44 316,307
29/11/18 6.28 6.48 6.28 6.37 162,395
28/11/18 6.29 6.49 6.22 6.35 266,385
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.26
52wk High:6.99
Vol:314.11K
Avg Vol(3m):3.5M
1Y Chng:+19.76%
1M Chng:+18.66%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 264.93M