Avid Technology, Inc (AVID) Stock Price

8.83 ▲ +0.14 (+1.61%)
Open: 8.71 Vol: 135.1K Day's range: 8.64 - 8.92 Jan 28, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.89▼ 8.84▲ 8.81▲ 8.86▼ 8.73▲
MA10 8.87▲ 8.78▲ 8.76▲ 8.94▼ 8.44▲
MA20 8.84▲ 8.74▲ 8.73▲ 8.65▲ 7.60▲
MA50 8.77▲ 8.79▲ 8.90▼ 8.31▲ 7.66▲
MA100 8.76▲ 8.92▼ 8.70▲ 7.43▲ 6.47▲
MA200 8.89▼ 8.63▲ 8.59▲ 7.83▲ 6.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.026▲ 0.027▲ -0.018▼ 0.150▲
RSI 64.299▲ 60.638▲ 56.639▲ 56.597▲ 59.024▲
STOCH 89.815▲ 80.960▲ 67.305     45.476     75.498    
WILL %R -16.667▲ -8.163▲ -7.692▲ -49.655     -18.605▲
CCI 63.205     147.923▲ 199.316▲ 9.101     78.856    
Latest Filters Detected On AVID
CDL $AVID Engulfing Candlestick Pattern Detected Set Alert
MA $AVID Price Crossed Above MA(7) Set Alert
MA $AVID Price Crossed Above MA(13) Set Alert
MA $AVID Price Crossed Above MA(50) Set Alert
RSI $AVID RSI(14) Crossed Above 50 Set Alert
Avid Technology, Inc News
Thursday, January 16, 2020 09:13 AM
BURLINGTON, Mass., Jan. 16, 2020 (GLOBE NEWSWIRE) -- Today at The 2020 NAMM Show, Avid ® (Nasdaq: AVID) debuts a wide range of powerful tools and solutions in music, composing, audio post and live ...
Thursday, January 16, 2020 07:12 AM
BURLINGTON, Mass., Jan. 16, 2020 (GLOBE NEWSWIRE) -- Avid ® (Nasdaq: AVID) has announced the extensive Main Stage event schedule for its 2020 NAMM Show booth, including very special guest and ...
Tuesday, January 07, 2020 01:12 PM
Jan. 07, 2020 (GLOBE NEWSWIRE) -- Avid (NASDAQ: AVID), a leading technology provider that powers the media and entertainment industry, today announced that Jeff Rosica, Chief Executive Officer ...
AVID historical stock data
date open high low close volume
28/01/20 8.71 8.92 8.64 8.83 135,100
27/01/20 8.63 8.78 8.44 8.69 181,200
24/01/20 8.99 9.03 8.60 8.86 247,600
23/01/20 8.95 8.99 8.77 8.95 146,900
22/01/20 8.93 8.99 8.67 8.97 209,900
21/01/20 9.24 9.24 8.86 8.89 212,700
17/01/20 9.27 9.31 9.08 9.16 230,600
16/01/20 9.09 9.29 9.06 9.19 271,500
15/01/20 9.10 9.55 8.89 8.95 698,700
14/01/20 8.45 9.04 8.40 8.94 1,412,900
Quote Details
52wk Low:4.37
52wk High:10.71
Vol:135.1K
Avg Vol(3m):5.6M
1Y Chng:+77.31%
1M Chng:+2.20%
Add to Watch List