Avid Technology, Inc. (AVID) Stock Price

5.905 ▲ +0.135 (+2.34%)
Open: 5.71 Vol: 347.77K Day's range: 5.70 - 5.91 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
AVID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.91▼ 5.89▲ 5.87▲ 5.64▲ 4.86▲
MA10 5.89▲ 5.83▲ 5.82▲ 4.97▲ 4.70▲
MA20 5.84▲ 5.81▲ 5.87▲ 4.69▲ 4.74▲
MA50 5.80▲ 5.67▲ 5.24▲ 4.59▲ 4.94▲
MA100 5.91▼ 5.10▲ 4.78▲ 4.72▲ 5.83▲
MA200 5.55▲ 4.73▲ 4.67▲ 4.97▲ 7.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.001▼ -0.036▼ 0.191▲ 0.128▲
RSI 61.052▲ 58.692▲ 65.054▲ 72.496▲ 65.388▲
STOCH 91.161▲ 96.351▲ 85.692▲ 86.705▲ 65.201    
WILL %R -4.167▲ -2.381▲ -30.405     -17.811▲ -17.811▲
CCI 69.090     105.336▲ 74.738     123.237▲ 373.484▲
Latest Filters Detected On AVID
GAP $AVID Open Gap Down %5 Set Alert
GAP $AVID Open Gap Down %3 Set Alert
GAP $AVID Open Gap Down %2 Set Alert
CDL $AVID Harami Candlestick Pattern Detected Set Alert
CDL $AVID Doji Candlestick Pattern Detected Set Alert
Avid Technology, Inc. News
Thursday, November 16, 2017 02:41 AM
(GlobeNewswire) - Avid (Nasdaq:AVID), a leading global media technology provider for the creation, distribution and monetization of media assets for global media organizations, enterprise users and individual creative professionals, today unveiled Avid ...
Wednesday, November 15, 2017 08:25 AM
Avid (Nasdaq: AVID), a leading global media technology provider for the creation, distribution and monetization of media assets for global media organizations, enterprise users and individual creative professionals, today unveiled Avid Artist | DNxIP ...
Wednesday, November 15, 2017 05:37 AM
BURLINGTON, Mass., Nov. 15, 2017 (GLOBE NEWSWIRE) -- Avid (Nasdaq:AVID), a leading global media technology provider for the creation, distribution and monetization of media assets for global media organizations, enterprise users and individual creative ...
AVID historical stock data
date open high low close volume
17/11/17 5.71 5.91 5.70 5.905 347,767
16/11/17 5.74 5.86 5.39 5.77 688,159
15/11/17 5.42 6.32 5.42 6.08 1,572,015
14/11/17 5.18 5.37 5.04 5.32 888,564
13/11/17 5.30 5.32 5.065 5.105 471,340
10/11/17 4.07 5.20 4.07 5.10 1,844,489
09/11/17 4.08 4.125 3.99 4.04 294,535
08/11/17 4.09 4.169 4.0103 4.08 181,917
07/11/17 4.21 4.245 4.09 4.10 181,609
06/11/17 4.27 4.36 4.21 4.23 151,437
Quote Details
Bid:5.76
Ask:6.05
52wk Low:3.99
52wk High:6.32
Vol:347.77K
Avg Vol(3m):5M
1Y Chng:+41.61%
1M Chng:+24.58%
Add to Watch List