Avid Technology, Inc. (AVID) Stock Price

5.63 ▼ -0.03 (-0.53%)
Open: 5.67 Vol: 440.01K Day's range: 5.4699 - 5.67 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.62▲ 5.59▲ 5.57▲ 5.71▼ 5.62▲
MA10 5.60▲ 5.57▲ 5.58▲ 5.61▲ 5.98▼
MA20 5.58▲ 5.69▼ 5.73▼ 5.68▼ 5.26▲
MA50 5.79▼ 5.65▼ 5.61▲ 5.88▼ 5.15▲
MA100 5.69▼ 5.64▼ 5.73▼ 5.18▲ 5.72▼
MA200 5.68▼ 5.83▼ 6.02▼ 5.13▲ 7.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.009▼ -0.021▼ 0.011▲ 0.020▲
RSI 48.253▼ 48.208▼ 48.696▼ 47.158▼ 53.297▲
STOCH 89.209▲ 49.479     34.607     50.999     37.161    
WILL %R 0.000▲ -21.875▲ -74.227     -63.941     -54.759    
CCI 100.901▲ 88.016     -12.991     3.648     12.224    
Latest Filters Detected On AVID
CDL $AVID Hanging Man Candlestick Pattern Detected Set Alert
Avid Technology, Inc. News
Tuesday, January 16, 2018 12:47 PM
Burlington, Mass., Jan. 16, 2018 (GLOBE NEWSWIRE) Avid ® (NASDAQ:AVID), a leading global media technology provider for the creation, distribution, and monetization of media assets for global media organizations, enterprise users and individual creative ...
Tuesday, January 16, 2018 08:25 AM
Leading the sector was strength from Avid Technology, Inc. (NASDAQ: AVID) and LG Display Co Ltd. (ADR) (NYSE: LPL). In trading on Tuesday, basic materials shares fell 0.82 percent. Meanwhile, top losers in the sector included Sociedad Quimica y Minera de ...
Monday, January 15, 2018 08:25 AM
South Bend-based Stay Metrics has named Jerry Scott chief operating officer. He most recently served in the same role at La Porte-based Vision Financial Services. Scott's experience also includes several years as an executive at Gibson in South Bend ...
AVID historical stock data
date open high low close volume
18/01/18 5.67 5.67 5.4699 5.63 440,008
18/01/18 5.63 5.67 5.4699 5.63 440,008
17/01/18 6.03 6.0999 5.52 5.66 759,418
16/01/18 5.65 6.09 5.65 5.99 949,477
12/01/18 5.61 5.67 5.54 5.63 208,222
11/01/18 5.47 5.705 5.47 5.60 367,227
10/01/18 5.45 5.51 5.38 5.47 158,850
09/01/18 5.83 5.83 5.45 5.49 222,089
08/01/18 5.46 5.58 5.365 5.57 225,545
05/01/18 5.53 5.57 5.43 5.44 198,833
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.99
52wk High:7.615
Vol:440.01K
Avg Vol(3m):9.3M
1Y Chng:+2.55%
1M Chng:-13.45%
Add to Watch List