Avianca Holdings S.A (AVH) Stock Price

0.84 ▼ -0.12 (-12.50%)
Open: 0.96 Vol: 734.5K Day's range: 0.81 - 0.96 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.88▼ 0.90▼ 0.90▼ 0.94▼ 1.51▼
MA10 0.89▼ 0.91▼ 0.91▼ 0.91▼ 3.06▼
MA20 0.93▼ 0.96▼ 0.97▼ 1.53▼ 3.73▼
MA50 1.01▼ 0.96▼ 0.89▼ 3.35▼ 3.74▼
MA100 1.01▼ 1.00▼ 1.48▼ 3.87▼ 4.58▼
MA200 0.94▼ 1.97▼ 2.94▼ 3.78▼ 5.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.013▼ -0.013▼ 0.056▲ -0.458▼
RSI 39.502▼ 39.346▼ 41.290▼ 22.455▼ 21.094▼
STOCH 40.480     45.857     33.203     30.576     8.670▼
WILL %R -77.743▼ -83.856▼ -85.794▼ -86.164▼ -95.000▼
CCI -92.090     -115.461▼ -107.798▼ -56.715     -135.775▼
Latest Filters Detected On AVH
CDL $AVH Engulfing Candlestick Pattern Detected Set Alert
BREAK $AVH Price Breaks 60 Days Low Set Alert
Avianca Holdings S.A News
Wednesday, March 11, 2020 09:46 AM
Vermilion Energy Inc. (NYSE: VET) fell 15.8% to $3.6450. Avianca Holdings S.A. (NYSE: AVH) shares declined 15.5% to $2.57. Evelo Biosciences, Inc. (NASDAQ: EVLO) shares fell 15.1% to $3.98.
Monday, August 05, 2019 02:51 AM
BOGOTA, Colombia: Avianca Holdings S.A. (NYSE: AVH, BVC: PFAVH) today announced that under its Avianca 2021 strategy, the new management of Avianca Holdings is rapidly advancing in the execution ...
AVH historical stock data
date open high low close volume
01/04/20 0.96 0.96 0.81 0.84 734,500
31/03/20 0.88 0.99 0.88 0.96 216,500
30/03/20 1.01 1.01 0.82 0.90 527,500
27/03/20 1.06 1.06 0.85 0.97 712,800
26/03/20 1.20 1.20 0.99 1.03 2,028,100
25/03/20 1.05 1.50 0.95 1.00 2,045,000
24/03/20 0.90 0.92 0.78 0.90 752,900
23/03/20 0.92 0.92 0.73 0.75 518,300
20/03/20 0.88 1.05 0.85 0.90 538,300
19/03/20 0.83 0.90 0.62 0.83 657,200
Quote Details
52wk Low:0.62
52wk High:5.02
Vol:734.5K
Avg Vol(3m):5.9M
1Y Chng:-79.26%
1M Chng:-83.20%
Add to Watch List