Avianca Holdings S.A (AVH) Stock Price

4.24 ▼ -0.09 (-2.08%)
Open: 4.38 Vol: 157.2K Day's range: 4.20 - 4.48 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.25▼ 4.25▼ 4.25▼ 4.03▲ 3.60▲
MA10 4.25▼ 4.25▼ 4.27▼ 3.94▲ 3.32▲
MA20 4.25▼ 4.28▼ 4.19▲ 3.63▲ 3.62▲
MA50 4.29▼ 4.08▲ 3.99▲ 3.31▲ 4.09▲
MA100 4.20▲ 3.94▲ 3.67▲ 3.59▲ 5.63▼
MA200 4.01▲ 3.54▲ 3.25▲ 3.93▲ 6.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.019▼ -0.014▼ 0.062▲ 0.105▲
RSI 39.421▼ 52.909▲ 61.566▲ 69.353▲ 56.776▲
STOCH 30.000     49.278     24.048     74.326     60.006    
WILL %R -100.000▼ -86.000▼ -61.429     -20.513▲ -12.435▲
CCI -177.281▼ -58.597     -78.212     165.798▲ 87.579    
Latest Filters Detected On AVH
RSI $AVH RSI(14) Crossed Below 70 Set Alert
Avianca Holdings S.A News
AVH historical stock data
date open high low close volume
18/10/19 4.38 4.48 4.20 4.24 157,200
17/10/19 4.08 4.40 4.08 4.33 675,600
16/10/19 3.82 4.12 3.81 4.06 347,900
15/10/19 3.70 3.87 3.70 3.84 38,500
14/10/19 3.70 3.73 3.58 3.70 28,600
11/10/19 3.86 3.97 3.70 3.70 155,000
10/10/19 3.90 3.90 3.85 3.87 105,500
09/10/19 3.97 3.99 3.85 3.94 299,400
08/10/19 3.76 4.00 3.7309 3.93 248,588
07/10/19 3.64 3.81 3.64 3.78 151,000
Quote Details
52wk Low:2.55
52wk High:5.61
Vol:157.2K
Avg Vol(3m):3.8M
1Y Chng:-17.51%
1M Chng:+51.97%
Add to Watch List