Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares) (AVH) Stock Price

4.02 ▼ -0.08 (-1.95%)
Open: 4.04 Vol: 26.67K Day's range: 4.02 - 4.045 Apr 22, 14:18 EDT
IEX Real-Time Price
Loading chart ...
AVH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.01▲ 4.01▲ 4.00▲ 4.02▼ 4.12▼
MA10 4.00▲ 4.01▲ 4.01▲ 4.12▼ 4.31▼
MA20 4.09▼ 4.10▼ 4.12▼ 4.14▼ 4.39▼
MA50 4.19▼ 4.17▼ 4.15▼ 4.43▼ 5.34▼
MA100 4.20▼ 4.29▼ 4.36▼ 4.51▼ 6.53▼
MA200 4.41▼ 4.47▼ 4.42▼ 5.11▼ 6.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.005▼ -0.010▼ -0.003▼ 0.013▲
RSI 37.819▼ 38.464▼ 38.825▼ 39.100▼ 35.781▼
STOCH 42.816     37.245     24.093     20.669     14.114▼
WILL %R -75.000▼ -75.510▼ -75.510▼ -76.087▼ -90.351▼
CCI -18.182     -31.588     -29.408     -80.222     -104.538▼
Latest Filters Detected On AVH
MA $AVH Price Crossed Below MA(7) Set Alert
Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares) News
AVH historical stock data
date open high low close volume
22/04/19 4.04 4.045 4.02 4.02 26,667
18/04/19 4.02 4.10 4.00 4.10 41,739
17/04/19 4.01 4.05 3.96 4.05 49,648
16/04/19 3.93 4.09 3.91 4.00 58,581
15/04/19 4.05 4.069 3.95 3.95 81,929
12/04/19 4.15 4.19 4.03 4.05 91,583
11/04/19 4.21 4.29 4.11 4.23 63,047
10/04/19 4.27 4.27 4.15 4.22 68,023
09/04/19 4.30 4.32 4.21 4.29 68,382
08/04/19 4.36 4.37 4.25 4.30 117,265
Quote Details
Bid:4.02
Ask:0.00
52wk Low:3.61
52wk High:8.034
Vol:26.67K
Avg Vol(3m):1.6M
1Y Chng:-48.02%
1M Chng:-12.42%
Add to Watch List