Avianca Holdings S.A (AVH) Stock Price

4.65 ▲ +0.05 (+1.09%)
Open: 4.67 Vol: 192.51K Day's range: 4.63 - 4.67 Jan 17, 12:51 EST
IEX Real-Time Price
Loading chart ...
AVH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.64▲ 4.65▼ 4.64▲ 4.49▲ 4.46▲
MA10 4.63▲ 4.63▲ 4.58▲ 4.39▲ 4.39▲
MA20 4.58▲ 4.56▲ 4.50▲ 4.45▲ 4.06▲
MA50 4.43▲ 4.44▲ 4.46▲ 4.39▲ 4.01▲
MA100 4.46▲ 4.48▲ 4.44▲ 3.97▲ 5.16▼
MA200 4.48▲ 4.34▲ 4.38▲ 3.88▲ 6.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.005▲ 0.021▲ 0.020▲ 0.051▲
RSI 63.648▲ 63.455▲ 65.637▲ 61.489▲ 58.322▲
STOCH 67.857     76.912     92.264▲ 65.618     61.140    
WILL %R -28.571     -12.121▲ -8.333▲ -4.167▲ -21.324▲
CCI 86.842     67.156     88.443     185.932▲ 62.346    
Latest Filters Detected On AVH
MACD $AVH MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $AVH RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AVH RSI Cross Up and Volume Set Alert
Avianca Holdings S.A News
Wednesday, January 15, 2020 12:25 PM
Others called out blunders missing the dividend cut by Unity (NASDAQ:UNTY) and botching Home Depot's (NYSE:HD) price in March; crediting Activision Blizzard (NASDAQ:ATVI) with 4x its annual dividend ...
Tuesday, January 07, 2020 05:26 AM
Avianca Holdings S.A. (NYSE: AVH) (BVC:PFAVH) comprises the airlines: Aerovías del Continente Americano S.A.—Avianca, Tampa Cargo S.A., incorporated in Colombia, Aerolineas Galapagos S.A ...
Saturday, December 21, 2019 01:03 PM
One of their picks is Avianca Holdings SA (NYSE:AVH), so let’s take a closer look at the sentiment that surrounds it in the current quarter. Avianca Holdings SA (NYSE:AVH) investors should be aware of ...
AVH historical stock data
date open high low close volume
17/01/20 4.67 4.67 4.63 4.65 192,510
16/01/20 4.44 4.65 4.41 4.60 295,100
15/01/20 4.41 4.49 4.36 4.47 89,100
14/01/20 4.25 4.50 4.22 4.45 154,500
13/01/20 4.32 4.34 4.25 4.30 41,000
10/01/20 4.24 4.34 4.21 4.27 28,399
09/01/20 4.24 4.33 4.19 4.26 45,300
08/01/20 4.35 4.36 4.23 4.24 68,800
07/01/20 4.43 4.43 4.23 4.37 139,961
06/01/20 4.35 4.44 4.24 4.25 69,900
Quote Details
52wk Low:2.55
52wk High:5.05
Vol:192.51K
Avg Vol(3m):2.3M
1Y Chng:+0.22%
1M Chng:+9.93%
Add to Watch List