Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares) (AVH) Stock Price

3.41 +0.00 (+0.00%)
Open: 3.41 Vol: 56.54K Day's range: 3.41 - 3.44 Jun 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AVH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.41▼ 3.42▼ 3.42▼ 3.55▼ 3.65▼
MA10 3.42▼ 3.44▼ 3.46▼ 3.60▼ 3.68▼
MA20 3.45▼ 3.51▼ 3.55▼ 3.60▼ 4.06▼
MA50 3.58▼ 3.62▼ 3.63▼ 3.75▼ 4.79▼
MA100 3.64▼ 3.67▼ 3.60▼ 4.15▼ 6.28▼
MA200 3.73▼ 3.71▼ 3.86▼ 4.63▼ 6.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.007▼ -0.015▼ -0.011▼ 0.000▲
RSI 30.789▼ 30.741▼ 29.735▼ 42.276▼ 36.239▼
STOCH 26.667     21.819     14.704▼ 35.594     46.321    
WILL %R -71.429     -89.474▼ -92.308▼ -96.117▼ -66.456    
CCI -56.322     -77.723     -80.977     -157.345▼ -98.638    
Latest Filters Detected On AVH
CDL $AVH Doji Candlestick Pattern Detected Set Alert
Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares) News
Saturday, June 15, 2019 07:59 PM
Fitch Ratings has downgraded Avianca Holding’s (NYSE: AVH) (BVC: PFAVH),Long-Term Foreign and Local Currency Issuer Default Ratings (IDRs) to ‘B-‘ from ‘B’ and its USD $550 million senior unsecured ...
Friday, May 24, 2019 02:30 PM
Avianca Holdings (NYSE:AVH) skyrocketed 30.7% in today's trade after United Airlines (NASDAQ:UAL) removed top shareholder German Efromovich from controlling the cash-strapped Colombian airline. UAL ...
Thursday, May 09, 2019 08:03 PM
Avianca Holdings SA (NYSE:AVH) shares haven't seen a lot of action during the third quarter. Overall, hedge fund sentiment was unchanged. The stock was in 4 hedge funds' portfolios at the end of ...
AVH historical stock data
date open high low close volume
18/06/19 3.41 3.44 3.41 3.41 56,536
17/06/19 3.47 3.525 3.39 3.41 108,970
14/06/19 3.61 3.65 3.56 3.56 44,853
13/06/19 3.64 3.675 3.64 3.66 35,399
12/06/19 3.74 3.74 3.69 3.69 29,619
11/06/19 3.67 3.73 3.61 3.70 105,767
10/06/19 3.77 3.78 3.71 3.72 117,674
07/06/19 3.66 3.69 3.63 3.66 83,430
06/06/19 3.62 3.62 3.53 3.53 17,644
05/06/19 3.735 3.78 3.655 3.655 108,424
Quote Details
52wk Low:2.88
52wk High:6.844
Vol:56.54K
Avg Vol(3m):3.2M
1Y Chng:-45.47%
1M Chng:-7.59%
Add to Watch List