Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares) (AVH) Stock Price

5.34 ▼ -0.07 (-1.29%)
Open: 5.44 Vol: 48.78K Day's range: 5.2627 - 5.505 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.34▼ 5.34▼ 5.34▼ 5.33▲ 5.20▲
MA10 5.28▲ 5.29▲ 5.30▲ 5.07▲ 5.30▲
MA20 5.29▲ 5.26▲ 5.19▲ 5.15▲ 5.52▼
MA50 5.05▲ 5.09▲ 5.12▲ 5.32▲ 6.91▼
MA100 5.17▲ 5.23▲ 5.25▲ 5.58▼ 7.16▼
MA200 5.34▼ 5.43▼ 5.44▼ 6.67▼ 6.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.018▲ 0.058▲ 0.047▲
RSI 57.057▲ 57.850▲ 58.257▲ 55.233▲ 38.544▼
STOCH 72.724     61.376     61.376     70.706     34.372    
WILL %R -42.553     -42.553     -42.553     -20.245▲ -50.000    
CCI 57.524     36.151     28.710     87.458     -23.811    
Latest Filters Detected On AVH
CDL $AVH Engulfing Candlestick Pattern Detected Set Alert
Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares) News
Saturday, December 08, 2018 04:20 PM
River & Mercantile Asset Management LLP raised its position in Avianca Holdings SA (NYSE:AVH) by 64.3% during the third quarter, according to its most recent Form 13F filing with the Securities and Ex...
Friday, December 07, 2018 12:33 AM
With 2018 coming to a close, here the Investing News Network takes a look at the biggest medical device trends of the year. The US medical device manufacturing industry is estimated to reach ...
Friday, November 30, 2018 04:39 PM
United Continental (UAL +1.1%) is in the final stages of sealing a deal to partner with Latin American carrier Avianca (AVH +7.6%) by agreeing to an unusual arrangement to pay off debt owed to a ...
AVH historical stock data
date open high low close volume
07/12/18 5.44 5.505 5.2627 5.34 48,779
06/12/18 5.41 5.41 5.13 5.41 82,130
04/12/18 5.35 5.44 5.20 5.41 88,662
03/12/18 5.30 5.45 5.20 5.44 89,180
30/11/18 4.75 5.45 4.75 5.05 352,988
29/11/18 4.80 4.849 4.69 4.75 86,509
28/11/18 4.72 4.78 4.71 4.71 109,384
27/11/18 4.85 4.90 4.69 4.73 102,107
26/11/18 5.00 5.05 4.83 4.83 90,863
23/11/18 5.02 5.02 4.82 5.00 67,968
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.69
52wk High:9.76
Vol:48.78K
Avg Vol(3m):960.7K
1Y Chng:-32.49%
1M Chng:+0.38%
Add to Watch List