Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares) (AVH) Stock Price

2.87 ▼ -0.11 (-3.69%)
Open: 2.96 Vol: 61K Day's range: 2.87 - 2.96 Aug 23, 10:57 EDT
IEX Real-Time Price
Loading chart ...
AVH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.95▼ 2.95▼ 2.95▼ 3.12▼ 3.66▼
MA10 2.98▼ 2.99▼ 3.00▼ 3.46▼ 3.86▼
MA20 3.00▼ 3.02▼ 3.08▼ 3.70▼ 3.80▼
MA50 3.04▼ 3.25▼ 3.41▼ 3.83▼ 4.43▼
MA100 3.25▼ 3.53▼ 3.66▼ 3.81▼ 5.96▼
MA200 3.54▼ 3.80▼ 3.85▼ 4.25▼ 6.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.001▲ -0.001▼ -0.113▼ -0.013▼
RSI 24.484▼ 20.687▼ 19.982▼ 23.560▼ 31.700▼
STOCH 5.556▼ 13.508▼ 12.740▼ 12.336▼ 46.697    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -296.862▼ -252.891▼ -231.265▼ -153.964▼ -202.811▼
Latest Filters Detected On AVH
BREAK $AVH Price Breaks 10 Days Low Set Alert
BREAK $AVH Price Breaks 20 Days Low Set Alert
BREAK $AVH Price Breaks 30 Days Low Set Alert
BREAK $AVH Price Breaks 60 Days Low Set Alert
RSI&STOCH $AVH Oversold RSI + Stochastic Set Alert
Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares) News
Wednesday, August 21, 2019 02:07 AM
ATA Inc. (NASDAQ: ATAI) shares fell 9.9% to close at $1.83. Avianca Holdings S.A. (NYSE: AVH) dropped 9.1% to close at $3.20. Zosano Pharma Corporation (NASDAQ: ZSAN) dipped 9.1% to close at $2.51.
Friday, August 16, 2019 07:02 PM
Avianca Holdings S.A. (NYSE: AVH) (BVC: PFAVH) this morning announced in a 6-K filing with the United States Securities and Exchange Commission, in connection with its previously announced ...
Thursday, August 15, 2019 01:06 PM
Avianca Holdings S.A. (NYSE: AVH) provided an update on its financial condition during its second quarter 2019 earnings report. The passenger and cargo airline reported a $115.5 million loss compared ...
AVH historical stock data
date open high low close volume
23/08/19 2.96 2.96 2.87 2.87 61,004
22/08/19 3.03 3.09 2.95 2.98 191,865
21/08/19 3.29 3.30 3.00 3.04 358,400
20/08/19 3.58 3.58 3.19 3.20 275,329
19/08/19 3.65 3.77 3.35 3.52 76,500
16/08/19 3.61 3.77 3.35 3.65 155,700
15/08/19 3.77 3.77 3.35 3.70 255,400
14/08/19 3.92 3.98 3.75 3.78 55,100
13/08/19 3.8838 4.0001 3.8341 3.94 136,415
12/08/19 3.92 3.92 3.82 3.89 47,500
Quote Details
52wk Low:2.87
52wk High:5.99
Vol:61K
Avg Vol(3m):1.9M
1Y Chng:-45.54%
1M Chng:-31.67%
Add to Watch List