Avianca Holdings S.A (AVH) Stock Price

4.50 ▲ +0.02 (+0.45%)
Open: 4.605 Vol: 151.25K Day's range: 4.47 - 4.605 Dec 09, 12:54 EST
IEX Real-Time Price
Loading chart ...
AVH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.50▲ 4.52▼ 4.52▼ 4.28▲ 4.32▲
MA10 4.51▼ 4.48▲ 4.42▲ 4.20▲ 4.29▲
MA20 4.52▼ 4.33▲ 4.28▲ 4.27▲ 3.80▲
MA50 4.35▲ 4.17▲ 4.16▲ 4.18▲ 4.02▲
MA100 4.22▲ 4.19▲ 4.28▲ 3.78▲ 5.35▼
MA200 4.20▲ 4.35▲ 4.35▲ 3.88▲ 6.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.016▲ 0.032▲ 0.015▲ 0.110▲
RSI 56.107▲ 68.459▲ 66.906▲ 59.982▲ 57.178▲
STOCH 28.423     76.776     85.798▲ 59.909     66.890    
WILL %R -62.500     -26.582     -20.792▲ -14.894▲ -18.644▲
CCI -6.097     56.920     73.389     182.321▲ 79.051    
Latest Filters Detected On AVH
GAP $AVH Open Gap Up %2 Set Alert
MACD $AVH MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AVH MACD cross and RSI above 55 Set Alert
Avianca Holdings S.A News
Friday, December 06, 2019 05:44 PM
Avianca Holdings SA (NYSE:AVH)’s stock price crossed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $4.32 and traded as high as $4.57. Avianca ...
Monday, December 02, 2019 03:50 PM
Image source: The Motley Fool. Avianca Holdings (NYSE:AVH) Q3 2019 Earnings Call Nov. 14, 2019, 8:00 a.m. ET Operator Greetings, and welcome to the Avianca Holdings Third Quarter 2019 Earnings Results ...
Monday, November 18, 2019 03:44 PM
I'm sticking with risk. Others called out blunders missing the dividend cut by Unity and botching Home Depot's (NYSE:HD) price in March; crediting Activision Blizzard (NASDAQ:ATVI) with 4x its annual ...
AVH historical stock data
date open high low close volume
09/12/19 4.605 4.605 4.47 4.50 151,251
06/12/19 4.25 4.57 4.25 4.48 271,986
05/12/19 4.08 4.25 4.08 4.23 81,529
04/12/19 4.09 4.17 4.09 4.11 34,700
03/12/19 4.00 4.12 4.00 4.10 38,900
02/12/19 4.07 4.16 3.98 4.05 81,100
29/11/19 4.07 4.13 4.01 4.08 76,000
27/11/19 4.17 4.17 3.90 4.03 84,100
26/11/19 4.27 4.35 4.11 4.14 73,900
25/11/19 4.05 4.31 4.01 4.25 82,900
Quote Details
52wk Low:2.55
52wk High:5.05
Vol:151.25K
Avg Vol(3m):2.5M
1Y Chng:+13.92%
1M Chng:+4.41%
Add to Watch List