Avianca Holdings S.A (AVH) Stock Price

0.33 +0.00 (+0.00%)
Open: 0.30 Vol: 95.2K Day's range: 0.30 - 0.39 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▲ 0.86▲ 0.86▲ 0.36▼ 0.59▼
MA10 0.86▲ 0.86▲ 0.85▲ 0.48▼ 0.74▼
MA20 0.85▲ 0.84▲ 0.86▲ 0.68▼ 1.33▼
MA50 0.90▼ 0.90▼ 0.90▼ 0.86▼ 2.96▼
MA100 0.91▼ 0.95▼ 1.00▼ 1.91▼ 3.79▼
MA200 0.96▼ 0.98▼ 1.08▼ 3.00▼ 5.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.008▲ 0.007▲ -0.034▼ -0.008▼
RSI 58.364▲ 57.459▲ 52.817▲ 8.306▼ 20.130▼
STOCH 91.584▲ 91.584▲ 97.265▲ 19.504▼ 14.646▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -87.302▼ -92.381▼
CCI 192.260▲ 204.407▲ 194.258▲ -82.335     -173.788▼
Latest Filters Detected On AVH
CDL $AVH Hammer Candlestick Pattern Detected Set Alert
RSI $AVH RSI(14) Crossed Below 50 Set Alert
Avianca Holdings S.A News
Tuesday, June 30, 2020 07:13 PM
Latin America's two largest airlines, Chile's LATAM Airlines (OTCPK:LTMAQ) and Colombia's Avianca (NYSE:AVH), filed for Chapter 11 in May. Aeromexico saw the number of passengers it carried plunge ...
Tuesday, June 23, 2020 04:25 PM
Before we spend countless hours researching a company, we like to analyze what insiders, hedge funds and billionaire investors think of the stock first. This is a necessary first step in our investmen ...
Saturday, June 13, 2020 11:39 AM
These stocks are Bel Fuse, Inc. (NASDAQ:BELFB), Avianca Holdings SA (NYSE:AVH), Bankwell Financial Group, Inc. (NASDAQ:BWFG), and Aytu BioScience, Inc. (NASDAQ:AYTU). This group of stocks' market caps ...
AVH historical stock data
date open high low close volume
02/07/20 0.30 0.39 0.30 0.33 95,199
01/07/20 0.50 0.50 0.30 0.33 54,680
25/06/20 0.32 0.39 0.32 0.38 92,022
24/06/20 0.51 0.51 0.27 0.38 105,142
22/06/20 0.40 0.44 0.25 0.39 248,165
18/06/20 0.46 0.55 0.46 0.50 479,216
17/06/20 0.5545 0.58 0.46 0.52 392,724
16/06/20 0.55 0.59 0.46 0.53 655,442
15/06/20 0.60 0.65 0.40 0.53 1,653,809
10/06/20 0.88 0.88 0.88 0.88 0
Quote Details
52wk Low:0.25
52wk High:5.02
Vol:95.2K
Avg Vol(3m):3M
1Y Chng:-91.91%
1M Chng:-62.50%
Add to Watch List