Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares) (AVH) Stock Price

4.67 ▲ +0.04 (+0.86%)
Open: 4.64 Vol: 120.23K Day's range: 4.59 - 4.73 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.65▼ 4.65▼ 4.65▼ 4.66▲ 4.69▼
MA10 4.66▼ 4.67▼ 4.69▼ 4.76▼ 4.49▲
MA20 4.67▼ 4.66▼ 4.64▼ 4.68▼ 4.84▼
MA50 4.59▲ 4.62▲ 4.62▲ 4.55▲ 6.07▼
MA100 4.59▲ 4.46▲ 4.46▲ 4.94▼ 6.79▼
MA200 4.53▲ 4.68▼ 4.81▼ 5.71▼ 6.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.008▼ -0.005▼ -0.015▼ 0.087▲
RSI 48.062▼ 48.849▼ 49.630▼ 50.140▲ 40.970▼
STOCH 23.333     21.667     26.250     38.386     63.094    
WILL %R -100.000▼ -64.062     -64.062     -60.550     -44.063    
CCI -110.206▼ -70.035     -46.419     -31.759     9.459    
Latest Filters Detected On AVH
RSI $AVH RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AVH RSI Cross Up and Volume Set Alert
Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares) News
Friday, February 08, 2019 08:55 AM
Avianca is Colombia's largest airline, with 181 aircraft in its fleet. The company's total assets minus total liabilities yields a valuation considerably higher than current stock price. The ...
AVH historical stock data
date open high low close volume
19/02/19 4.64 4.73 4.59 4.67 120,234
15/02/19 4.64 4.73 4.56 4.63 71,533
14/02/19 4.59 4.71 4.59 4.65 25,254
13/02/19 4.77 4.87 4.60 4.60 113,021
12/02/19 4.90 4.90 4.69 4.76 61,106
11/02/19 4.91 4.946 4.77 4.87 34,501
08/02/19 4.91 4.94 4.76 4.84 86,892
07/02/19 4.94 4.95 4.77 4.90 36,935
06/02/19 4.85 5.00 4.8487 4.92 120,536
05/02/19 4.66 4.75 4.57 4.75 87,959
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.61
52wk High:9.76
Vol:120.23K
Avg Vol(3m):1.3M
1Y Chng:-44.42%
1M Chng:+1.30%
Add to Watch List