Avianca Holdings S.A (AVH) Stock Price

7.86 ▲ +0.19 (+2.48%)
Open: 7.76 Vol: 385.09K Day's range: 7.69 - 7.91 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▲ 0.86▲ 0.86▲ 6.22▲ 3.25▲
MA10 0.86▲ 0.86▲ 0.85▲ 6.06▲ 2.38▲
MA20 0.85▲ 0.84▲ 0.86▲ 3.24▲ 1.53▲
MA50 0.90▼ 0.90▼ 0.90▼ 2.48▲ 2.70▲
MA100 0.91▼ 0.95▼ 1.00▼ 1.71▲ 3.42▲
MA200 0.96▼ 0.98▼ 1.08▼ 2.86▲ 5.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.008▲ 0.007▲ 0.498▲ 0.758▲
RSI 58.364▲ 57.459▲ 52.817▲ 61.424▲ 69.662▲
STOCH 91.584▲ 91.584▲ 97.265▲ 82.510▲ 34.141    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.657▲ -0.653▲
CCI 192.260▲ 204.407▲ 194.258▲ 65.796     118.727▲
Latest Filters Detected On AVH
CDL $AVH Marubozu Candlestick Pattern Detected Set Alert
BBANDS $AVH Bollinger Bands Expanding Set Alert
Avianca Holdings S.A News
Wednesday, September 09, 2020 04:59 PM
BOGOTA, Colombia, May 10, 2020 /PRNewswire/ -- Avianca Holdings S.A. (NYSE: AVH, BVC: PFAVH) (the "Company" or "Avianca") and certain of its subsidiaries and affiliates today filed voluntary ...
Sunday, August 30, 2020 03:20 PM
Colombia's finance ministry says the government will lend as much as $370M to Avianca Holdings (NYSE:AVH) to help with its restructuring amid the airline's Chapter 11 bankruptcy process in the U.S ...
Sunday, May 21, 2017 03:47 PM
United is under particular duress because an airline it is associated with, Colombia's Avianca Holdings (NYSE: AVH), has succumbed to bankruptcy. United in particular was hit due to Avianca filing for ...
AVH historical stock data
date open high low close volume
18/09/20 7.76 7.91 7.69 7.86 385,087
17/09/20 7.77 7.90 7.61 7.67 472,762
16/09/20 7.59 7.70 7.51 7.70 468,709
15/09/20 0.40 0.50 0.40 0.47 37,171
14/09/20 7.26 7.45 7.24 7.40 360,363
11/09/20 7.20 7.22 7.09 7.20 222,031
10/09/20 7.29 7.405 7.17 7.25 663,758
09/09/20 7.20 7.27 7.06 7.20 504,770
08/09/20 7.29 7.38 7.20 7.38 365,264
02/09/20 0.59 0.60 0.45 0.50 323,330
Quote Details
52wk Low:0.25
52wk High:7.91
Vol:385.09K
Avg Vol(3m):4.7M
1Y Chng:+202.31%
1M Chng:+19.63%
Add to Watch List