AVEO Pharmaceuticals, Inc (AVEO) Stock Price

8.33 ▼ -0.06 (-0.72%)
Open: 8.33 Vol: 418.24K Day's range: 8.05 - 8.5901 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.38▼ 8.30▲ 8.31▲ 8.33▼ 8.62▼
MA10 8.38▼ 8.30▲ 8.34▲ 8.54▼ 8.09▲
MA20 8.31▲ 8.34▲ 8.38▼ 8.62▼ 6.84▲
MA50 8.35▼ 8.34▲ 8.41▼ 7.73▲ 6.11▲
MA100 8.39▼ 8.49▼ 8.51▼ 6.71▲ 6.58▲
MA200 8.39▼ 8.58▼ 8.47▼ 6.21▲ 15.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.002▲ 0.003▲ -0.106▼ 0.197▲
RSI 50.943▲ 50.341▲ 49.203▼ 50.507▲ 60.505▲
STOCH 63.468     43.302     46.040     34.221     77.479    
WILL %R -33.333     -47.525     -47.525     -69.231     -29.149    
CCI 29.848     55.447     47.730     -61.061     53.752    
Latest Filters Detected On AVEO
MA $AVEO Price Crossed Below MA(7) Set Alert
PSAR&MOM $AVEO PSAR Switch Up + Momentum Set Alert
AVEO Pharmaceuticals, Inc News
Tuesday, March 02, 2021 02:55 PM
AVEO Oncology (Nasdaq: AVEO), rings the Nasdaq Closing Bell remotely from across the country. Michael Bailey, President & CEO, rings the Closing Bell alongside the Company’s team in a virtual bell ...
Tuesday, March 02, 2021 02:17 PM
Analysts expect AVEO Pharmaceuticals, Inc. (NASDAQ:AVEO) to post $3.03 million in sales for the current quarter, Zacks Investment Research reports. Three analysts have provided estimates for AVEO ...
Tuesday, March 02, 2021 05:00 AM
AVEO Oncology (Nasdaq: AVEO) today announced that Michael Bailey, president and chief executive officer of AVEO, will present at the H.C. Wainwright Global Life Sciences Conference, being held ...
AVEO historical stock data
date open high low close volume
03/03/21 8.33 8.5901 8.05 8.33 418,242
02/03/21 8.50 8.55 8.1481 8.39 368,042
01/03/21 8.55 8.64 8.41 8.51 288,082
26/02/21 8.19 8.42 7.85 8.26 314,787
25/02/21 8.54 8.73 8.05 8.17 311,828
24/02/21 8.75 8.87 8.47 8.67 292,633
23/02/21 8.49 8.80 7.81 8.65 537,742
22/02/21 8.97 9.50 8.65 8.78 580,883
19/02/21 9.10 9.21 8.70 8.91 500,701
18/02/21 8.98 9.12 8.27 8.75 846,868
Quote Details
52wk Low:2.23
52wk High:10.71
Vol:418.24K
Avg Vol(3m):6.2M
1Y Chng:+217.94%
1M Chng:-2.91%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 239.98M