AVEO Pharmaceuticals, Inc. (AVEO) Stock Price

2.93 +0.00 (+0.00%)
Open: 3.005 Vol: 1.65M Day's range: 2.90 - 3.005 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
AVEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.92▲ 2.92▲ 2.93▼ 2.80▲ 3.01▼
MA10 2.92▲ 2.93▲ 2.93▲ 2.89▲ 3.19▼
MA20 2.92▲ 2.92▲ 2.82▲ 2.96▼ 3.23▼
MA50 2.92▲ 2.79▲ 2.86▲ 3.16▼ 1.86▲
MA100 2.85▲ 2.87▲ 2.94▼ 3.18▼ 1.38▲
MA200 2.78▲ 2.95▼ 2.96▼ 2.09▲ 1.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.008▼ 0.015▲ -0.002▼ -0.149▼
RSI 53.410▲ 58.950▲ 60.725▲ 47.696▼ 53.714▲
STOCH 69.643     23.048     54.388     33.979     29.707    
WILL %R -25.000▲ -65.217     -20.270▲ -38.843     -76.730▼
CCI 128.538▲ -39.696     41.316     9.227     -95.624    
Latest Filters Detected On AVEO
MA $AVEO Price Crossed Above MA(13) Set Alert
GAP $AVEO Open Gap Up %2 Set Alert
AVEO Pharmaceuticals, Inc. News
Thursday, December 07, 2017 03:00 AM
CAMBRIDGE, Mass.--(BUSINESS WIRE)--AVEO Oncology (NASDAQ:AVEO) today announced clinical updates for two of its oncology programs: FOTIVDA ® (tivozanib), the Company’s potent, selective, long half-life inhibitor of all three vascular endothelial growth ...
Thursday, November 30, 2017 02:16 AM
AVEO Pharmaceuticals Inc. (Nasdaq: AVEO) has climbed an astounding 360% year to date, to its current share price of $2.99. AVEO shares have been climbing since its drug Tivozanib received a recommendation for approval in Europe back in June. In fact ...
Monday, November 20, 2017 03:00 AM
AVEO Oncology (NASDAQ: AVEO) today announced the appointment of Nikhil Mehta, Ph.D., as Senior Vice President of Regulatory and Quality Assurance, effective November 20, 2017. In this role, Dr. Mehta will oversee all aspects of regulatory, quality and ...
AVEO historical stock data
date open high low close volume
08/12/17 3.005 3.005 2.90 2.93 1,646,875
07/12/17 2.635 2.93 2.635 2.93 1,802,725
06/12/17 2.73 2.73 2.56 2.64 1,703,102
05/12/17 2.83 2.85 2.67 2.70 1,767,510
04/12/17 2.97 2.97 2.81 2.81 1,389,313
01/12/17 2.88 3.01 2.88 2.955 1,743,938
30/11/17 2.99 3.00 2.91 2.945 1,368,978
29/11/17 2.98 3.015 2.945 2.98 1,287,471
28/11/17 2.97 3.04 2.945 3.01 1,544,417
27/11/17 3.045 3.045 2.97 2.99 1,167,883
Quote Details
Bid:2.92
Ask:2.94
52wk Low:0.499
52wk High:4.24
Vol:1.65M
Avg Vol(3m):38.7M
1Y Chng:+440.39%
1M Chng:-1.68%
Add to Watch List