AVEO Pharmaceuticals, Inc (AVEO) Stock Price

6.59 ▼ -0.01 (-0.15%)
Open: 6.47 Vol: 97.06K Day's range: 6.42 - 6.60 Oct 22, 15:44 EDT
IEX Real-Time Price
Loading chart ...
AVEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.59▼ 6.57▲ 6.56▲ 6.52▲ 6.46▲
MA10 6.58▲ 6.55▲ 6.57▲ 6.52▲ 6.41▲
MA20 6.56▲ 6.57▲ 6.60▼ 6.40▲ 6.28▲
MA50 6.58▲ 6.55▲ 6.52▲ 6.36▲ 6.89▼
MA100 6.61▼ 6.53▲ 6.43▲ 6.25▲ 6.27▲
MA200 6.51▲ 6.40▲ 6.49▲ 7.10▼ 11.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.003▲ -0.008▼ 0.017▲ 0.078▲
RSI 55.434▲ 53.101▲ 54.435▲ 55.449▲ 50.700▲
STOCH 92.857▲ 81.186▲ 64.841     63.093     71.317    
WILL %R -14.286▲ -15.000▲ -19.048▲ -24.000▲ -22.275▲
CCI 49.053     90.399     43.750     54.863     66.954    
Latest Filters Detected On AVEO
MA $AVEO Price Crossed Above MA(7) Set Alert
MA $AVEO MA(20) Crossed Above MA(50) Set Alert
AVEO Pharmaceuticals, Inc News
Saturday, October 16, 2021 06:31 AM
AVEO Pharmaceuticals Inc. (NASDAQ:AVEO) shares, rose in value on Friday, 10/15/21, with the stock price down by -1.98% to the previous day’s close as strong demand from buyers drove the stock to $6.45 ...
Saturday, October 16, 2021 06:31 AM
AVEO Pharmaceuticals Inc. (NASDAQ:AVEO) shares, rose in value on Friday, 10/15/21, with the stock price down by -1.98% to the previous day’s close as strong demand from buyers drove the stock to $6.45 ...
Friday, October 15, 2021 05:00 PM
A month has gone by since the last earnings report for AVEO Pharmaceuticals (AVEO). Shares have added about 25.3% in that time frame, outperforming the S&P 500. Will the recent positive trend continue ...
AVEO historical stock data
date open high low close volume
22/10/21 6.47 6.60 6.42 6.59 97,057
21/10/21 6.58 6.66 6.55 6.60 103,600
20/10/21 6.48 6.77 6.46 6.62 264,599
19/10/21 6.34 6.55 6.26 6.51 150,500
18/10/21 6.45 6.54 6.29 6.30 176,522
15/10/21 6.68 6.71 6.35 6.45 303,373
14/10/21 6.57 6.65 6.53 6.58 225,086
13/10/21 6.55 6.64 6.4599 6.56 107,867
12/10/21 6.37 6.61 6.37 6.55 177,763
11/10/21 6.21 6.46 6.17 6.39 167,074
Quote Details
52wk Low:4.95
52wk High:18.24
Vol:97.06K
Avg Vol(3m):6.7M
1Y Chng:+12.07%
1M Chng:+0.15%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 226.87M