AVEO Pharmaceuticals Inc. (AVEO) Stock Price

1.89 ▲ +0.04 (+2.16%)
Open: 1.83 Vol: 1.8M Day's range: 1.77 - 1.92 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.90▼ 1.89▲ 1.87▲ 1.86▲ 2.28▼
MA10 1.90▼ 1.87▲ 1.86▲ 1.97▼ 2.59▼
MA20 1.90▼ 1.86▲ 1.87▲ 2.18▼ 2.54▼
MA50 1.86▲ 1.83▲ 1.86▲ 2.59▼ 2.62▼
MA100 1.86▲ 1.87▲ 2.16▼ 2.51▼ 2.22▼
MA200 1.86▲ 2.17▼ 2.35▼ 2.55▼ 1.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.006▲ 0.009▲ -0.029▼ -0.080▼
RSI 54.100▲ 58.722▲ 54.781▲ 36.739▼ 40.875▼
STOCH 41.667     88.283▲ 65.046     22.351     23.848    
WILL %R -66.667     -15.385▲ -15.385▲ -70.588     -80.952▼
CCI -48.276     73.826     122.063▲ -64.048     -189.760▼
Latest Filters Detected On AVEO
CDL $AVEO Engulfing Candlestick Pattern Detected Set Alert
MA $AVEO Price Crossed Above MA(7) Set Alert
AVEO Pharmaceuticals Inc. News
Thursday, November 15, 2018 04:47 PM
AVEO Pharmaceuticals, Inc. (NASDAQ:AVEO) has earned a consensus recommendation of “Buy” from the seven analysts that are currently covering the stock, Marketbeat.com reports. Two investment analysts h...
Thursday, November 15, 2018 06:20 AM
AVEO Oncology (NASDAQ:AVEO) nabs a $2M milestone payment from licensee EUSA Pharma triggered by the commercial launch and establishment of reimbursement of FOTIVDA (tivozanib) in Germany for first ...
Thursday, November 15, 2018 03:00 AM
AVEO Oncology (NASDAQ: AVEO) today announced the triggering of a $2 million milestone payment to AVEO from EUSA Pharma. The milestone payment relates to the commercial launch and reimbursement in Germ...
AVEO historical stock data
date open high low close volume
16/11/18 1.83 1.92 1.77 1.89 1,803,262
15/11/18 1.86 1.89 1.83 1.85 2,360,678
14/11/18 1.87 1.92 1.8001 1.91 1,762,445
13/11/18 1.82 1.86 1.49 1.86 4,729,533
12/11/18 1.88 1.88 1.78 1.80 1,603,224
09/11/18 1.95 2.06 1.78 1.86 4,906,261
08/11/18 2.03 2.04 1.95 2.00 4,905,009
07/11/18 2.12 2.15 1.955 2.01 5,627,629
06/11/18 2.47 2.50 2.02 2.03 16,161,635
05/11/18 2.80 2.82 2.51 2.54 6,560,767
Quote Details
Bid:1.88
Ask:0.00
52wk Low:1.49
52wk High:3.59
Vol:1.8M
Avg Vol(3m):55.2M
1Y Chng:-28.41%
1M Chng:-34.60%
Add to Watch List