AVEO Pharmaceuticals, Inc. (AVEO) Stock Price

2.205 ▼ -0.075 (-3.29%)
Open: 2.22 Vol: 803.57K Day's range: 2.195 - 2.26 May 25, 15:55 EDT
IEX Real-Time Price
Loading chart ...
AVEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.20▲ 2.20▲ 2.21▼ 2.27▼ 2.30▼
MA10 2.20▲ 2.22▼ 2.23▼ 2.22▼ 2.50▼
MA20 2.21▼ 2.24▼ 2.26▼ 2.28▼ 2.73▼
MA50 2.24▼ 2.27▼ 2.22▼ 2.54▼ 2.86▼
MA100 2.28▼ 2.22▼ 2.23▼ 2.73▼ 1.81▲
MA200 2.26▼ 2.25▼ 2.39▼ 2.98▼ 1.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.012▼ 0.018▲ -0.088▼
RSI 38.933▼ 38.996▼ 41.436▼ 41.733▼ 38.885▼
STOCH 44.444     5.093▼ 9.194▼ 49.961     36.759    
WILL %R -71.429     -88.235▼ -92.593▼ -59.250     -76.087▼
CCI -8.130     -94.498     -109.735▼ -4.351     -102.209▼
Latest Filters Detected On AVEO
MA $AVEO Price Crossed Below MA(13) Set Alert
MA $AVEO Price Crossed Below MA(7) Set Alert
GAP $AVEO Open Gap Down %2 Set Alert
AVEO Pharmaceuticals, Inc. News
Friday, May 25, 2018 10:10 AM
A settlement was reached with the defendants in the lawsuit filed on behalf of certain investors of AVEO Pharmaceuticals Inc (NASDAQ: AVEO) over alleged securities laws violations and a deadline to submit the settlement claim is upcoming on May 29 ...
Thursday, May 24, 2018 01:06 PM
Aveo Pharmaceuticals Inc (NASDAQ:AVEO) institutional sentiment increased to 2.81 in 2017 Q4. Its up 1.49, from 1.32 in 2017Q3. The ratio has improved, as 45 funds increased or opened new positions, while 16 reduced and sold equity positions in Aveo ...
Friday, May 18, 2018 05:38 AM
San Francisco, California headquartered Audentes Therapeutics Inc.’s stock finished Thursday’s session 21.91% higher at $41.39 with a total trading volume of 1.88 million shares, which is above its three months average volume of 366.72 thousand shares ...
AVEO historical stock data
date open high low close volume
25/05/18 2.22 2.26 2.195 2.205 803,571
24/05/18 2.33 2.33 2.24 2.28 1,322,007
23/05/18 2.35 2.41 2.24 2.35 1,587,245
22/05/18 2.24 2.4231 2.23 2.34 3,078,389
21/05/18 2.205 2.22 2.135 2.155 937,437
18/05/18 2.13 2.17 2.125 2.17 690,057
17/05/18 2.16 2.17 2.10 2.13 1,083,451
16/05/18 2.18 2.20 2.17 2.19 728,261
15/05/18 2.21 2.22 2.165 2.18 591,092
14/05/18 2.20 2.275 2.20 2.21 840,922
Quote Details
Bid:2.15
Ask:2.21
52wk Low:0.634
52wk High:4.24
Vol:803.57K
Avg Vol(3m):34.5M
1Y Chng:+202.80%
1M Chng:-21.11%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 342.22M