AVEO Pharmaceuticals Inc. (AVEO) Stock Price

0.6102 ▲ +0.0002 (+0.03%)
Open: 0.62 Vol: 2.45M Day's range: 0.60 - 0.6349 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.62▼ 0.62▼ 0.62▼ 0.60▲ 0.58▲
MA10 0.62▼ 0.62▼ 0.61▲ 0.57▲ 0.85▼
MA20 0.62▼ 0.61▲ 0.61▲ 0.58▲ 1.37▼
MA50 0.60▲ 0.60▲ 0.57▲ 1.04▼ 2.05▼
MA100 0.60▲ 0.56▲ 0.57▲ 1.53▼ 2.34▼
MA200 0.58▲ 0.58▲ 0.59▲ 2.03▼ 1.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▲ 0.042▲ -0.080▼
RSI 51.955▲ 55.255▲ 57.489▲ 38.912▼ 31.858▼
STOCH 45.704     65.562     66.686     78.231     4.504▼
WILL %R -55.479     -47.727     -33.333     -20.580▲ -93.008▼
CCI -28.683     -22.801     47.766     137.441▲ -63.403    
Latest Filters Detected On AVEO
GAP $AVEO Open Gap Up %2 Set Alert
AVEO Pharmaceuticals Inc. News
Friday, March 15, 2019 05:00 PM
PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF BTT PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF NAR PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF NAR PDN Invesco ...
AVEO historical stock data
date open high low close volume
19/03/19 0.62 0.6349 0.60 0.6102 2,452,274
18/03/19 0.5965 0.618 0.5703 0.61 1,745,916
15/03/19 0.61 0.64 0.585 0.5901 3,505,784
14/03/19 0.58 0.61 0.5674 0.596 2,211,028
13/03/19 0.57 0.5793 0.55 0.5752 1,912,142
12/03/19 0.5623 0.5801 0.56 0.563 1,672,307
11/03/19 0.521 0.5618 0.521 0.5592 2,277,172
08/03/19 0.5007 0.5227 0.50 0.5146 2,341,290
07/03/19 0.5194 0.52 0.4952 0.511 3,621,012
06/03/19 0.5364 0.538 0.5303 0.5303 1,567,102
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.495
52wk High:3.59
Vol:2.45M
Avg Vol(3m):69M
1Y Chng:-74.14%
1M Chng:+2.59%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 84.82M