AVEO Pharmaceuticals Inc. (AVEO) Stock Price

0.7057 ▼ -0.0481 (-6.38%)
Open: 0.735 Vol: 2.03M Day's range: 0.7001 - 0.7421 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▲ 0.71▼ 0.71▼ 0.78▼ 0.89▼
MA10 0.70▲ 0.71▼ 0.72▼ 0.85▼ 0.85▼
MA20 0.71▼ 0.72▼ 0.75▼ 0.89▼ 0.99▼
MA50 0.72▼ 0.77▼ 0.81▼ 0.86▼ 1.82▼
MA100 0.75▼ 0.83▼ 0.87▼ 1.04▼ 2.35▼
MA200 0.79▼ 0.88▼ 0.93▼ 1.73▼ 1.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ -0.001▼ -0.026▼ 0.054▲
RSI 43.164▼ 33.347▼ 28.047▼ 35.101▼ 36.922▼
STOCH 19.242▼ 8.086▼ 7.516▼ 10.221▼ 29.869    
WILL %R -44.000     -89.572▼ -91.989▼ -98.068▼ -84.463▼
CCI 6.162     -80.244     -99.883     -160.653▼ -15.506    
Latest Filters Detected On AVEO
BREAK $AVEO Price Breaks 10 Days Low Set Alert
BREAK $AVEO Price Breaks 20 Days Low Set Alert
BREAK $AVEO Price Breaks 30 Days Low Set Alert
GAP $AVEO Open Gap Down %2 Set Alert
AVEO Pharmaceuticals Inc. News
Wednesday, May 15, 2019 02:00 PM
AVEO Pharmaceuticals, Inc. (the “Company” or “AVEO”) is a biopharmaceutical company seeking to advance targeted medicines for oncology and other unmet medical needs. The Company is working to develop ...
Thursday, May 09, 2019 04:30 AM
AVEO Pharmaceuticals (NASDAQ:AVEO): Q1 GAAP EPS of -$0.06 in-line. Revenue of $1.61M (+56.3% Y/Y) beats by $0.77M. Cash, cash equivalents and marketable securities of ~$23.5M, along with ~$24.2M ...
Thursday, May 09, 2019 04:00 AM
CAMBRIDGE, Mass.--(Business Wire)--AVEO Oncology (NASDAQ: AVEO) today reported financial results for the first quarter ended March 31, 2019 and provided a business update. ...
AVEO historical stock data
date open high low close volume
17/05/19 0.735 0.7421 0.7001 0.7057 2,028,702
16/05/19 0.77 0.77 0.7141 0.7538 4,484,326
15/05/19 0.82 0.82 0.7889 0.7976 2,205,259
14/05/19 0.82 0.8481 0.7901 0.829 1,992,412
13/05/19 0.87 0.87 0.79 0.8167 4,508,772
10/05/19 0.9005 0.91 0.884 0.8923 2,019,178
09/05/19 0.9282 0.95 0.90 0.9004 1,517,125
08/05/19 0.9509 0.96 0.91 0.9101 1,135,778
07/05/19 0.98 0.99 0.92 0.9352 1,625,242
06/05/19 0.9174 0.99 0.91 0.9751 1,933,175
Quote Details
52wk Low:0.495
52wk High:3.59
Vol:2.03M
Avg Vol(3m):135.2M
1Y Chng:-67.78%
1M Chng:-34.66%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 128.29M