AVEO Pharmaceuticals, Inc (AVEO) Stock Price

0.6445 ▼ -0.0155 (-2.35%)
Open: 0.6567 Vol: 507.55K Day's range: 0.6396 - 0.6567 Jan 17, 11:25 EST
IEX Real-Time Price
Loading chart ...
AVEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.64▲ 0.65▼ 0.65▼ 0.65▼ 0.65▼
MA10 0.65▼ 0.65▼ 0.65▼ 0.66▼ 0.67▼
MA20 0.65▼ 0.65▼ 0.65▼ 0.65▼ 0.75▼
MA50 0.66▼ 0.66▼ 0.65▼ 0.66▼ 0.74▼
MA100 0.65▼ 0.65▼ 0.65▼ 0.75▼ 1.55▼
MA200 0.64▲ 0.67▼ 0.67▼ 0.76▼ 1.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.000▼ 0.001▲ 0.001▲
RSI 44.292▼ 43.381▼ 43.399▼ 44.772▼ 43.933▼
STOCH 18.906▼ 61.174     54.634     43.519     41.960    
WILL %R -71.345     -72.472     -72.472     -55.500     -64.388    
CCI -72.755     -59.836     -11.404     -22.523     -42.004    
Latest Filters Detected On AVEO
CDL $AVEO Doji Candlestick Pattern Detected Set Alert
MA $AVEO Price Crossed Above MA(7) Set Alert
MA $AVEO Price Crossed Above MA(13) Set Alert
AVEO Pharmaceuticals, Inc News
Monday, January 06, 2020 02:10 PM
today announced the appointment of Erick Lucera as chief financial officer. Mr. Lucera will be responsible for managing all aspects of the Company’s financial and accounting functions. "It is a ...
Monday, January 06, 2020 05:14 AM
Aveo Oncology (NASDAQ:AVEO) appoints Erick Lucera as Chief Financial Officer (CFO). Mr. Lucera most recently served as CFO of Valeritas, a commercial-stage medical technology company.
Saturday, January 04, 2020 09:29 PM
ValuEngine upgraded shares of AVEO Pharmaceuticals (NASDAQ:AVEO) from a sell rating to a hold rating in a research note published on Friday morning, ValuEngine reports. A number of other brokerages ...
AVEO historical stock data
date open high low close volume
17/01/20 0.6567 0.6567 0.6396 0.6445 507,550
16/01/20 0.64 0.67 0.64 0.66 757,300
15/01/20 0.64 0.66 0.64 0.64 861,000
14/01/20 0.67 0.67 0.63 0.64 1,355,800
13/01/20 0.68 0.68 0.65 0.66 851,000
10/01/20 0.69 0.69 0.67 0.6804 792,408
09/01/20 0.68 0.70 0.67 0.69 884,300
08/01/20 0.68 0.69 0.67 0.68 901,500
07/01/20 0.67 0.70 0.65 0.68 1,286,423
06/01/20 0.63 0.68 0.62 0.67 1,381,300
Quote Details
52wk Low:0.47
52wk High:1.98
Vol:507.55K
Avg Vol(3m):36.6M
1Y Chng:+3.55%
1M Chng:-15.62%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 105.37M