AVEO Pharmaceuticals, Inc. (AVEO) Stock Price

2.945 ▲ +0.045 (+1.55%)
Open: 2.91 Vol: 542.6K Day's range: 2.91 - 2.97 Feb 21, 12:14 EST
IEX Real-Time Price
Loading chart ...
AVEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.95▼ 2.95▼ 2.93▲ 2.99▼ 3.00▼
MA10 2.95▼ 2.94▲ 2.95▼ 3.00▼ 2.98▼
MA20 2.94▲ 2.96▼ 2.98▼ 3.02▼ 3.04▼
MA50 2.95▼ 3.00▼ 3.00▼ 2.95▼ 2.36▲
MA100 2.97▼ 3.01▼ 3.03▼ 3.06▼ 1.60▲
MA200 3.01▼ 3.03▼ 2.98▼ 2.65▲ 1.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ -0.004▼ -0.015▼ -0.064▼
RSI 49.728▼ 45.267▼ 44.770▼ 47.898▼ 51.906▲
STOCH 52.778     67.613     28.416     30.906     57.765    
WILL %R -50.000     -45.455     -63.636     -82.432▼ -46.528    
CCI -127.957▼ -43.194     -56.335     -123.484▼ -18.047    
Latest Filters Detected On AVEO
CDL $AVEO Harami Candlestick Pattern Detected Set Alert
AVEO Pharmaceuticals, Inc. News
Friday, February 16, 2018 01:37 PM
AVEO Pharmaceuticals (NASDAQ:AVEO) enters into a sales agreement with Leerink Partners, LLC, for the sale of up $50M in common stock. Leerink will earn a 3% commission for its efforts.
Wednesday, February 14, 2018 05:09 AM
LONDON, UK / ACCESSWIRE / February 14, 2018 / Active-Investors.com has just released a free research report on AVEO Pharma, Inc. (NASDAQ: AVEO). If you want access to this report all you need to do is sign up now by clicking the following link www.active ...
Tuesday, February 13, 2018 03:41 PM
Stocks in Asia headed for a mixed start as a stronger yen looks set to weigh on Tokyo equity trading, where a rally Tuesday fizzled. US stocks rose while the dollar fell with Treasury yields as investors await the keenly watched inflation report. Futures ...
AVEO historical stock data
date open high low close volume
21/02/18 2.91 2.97 2.91 2.945 542,604
20/02/18 3.00 3.04 2.885 2.90 1,346,012
16/02/18 2.99 3.05 2.93 3.005 2,055,132
15/02/18 3.06 3.10 2.97 3.00 1,968,130
14/02/18 2.97 3.14 2.97 3.10 2,081,471
13/02/18 2.95 3.01 2.92 2.95 903,780
12/02/18 3.20 3.205 2.93 2.97 3,158,641
09/02/18 3.095 3.11 2.91 3.065 1,850,947
08/02/18 3.06 3.19 3.03 3.055 2,212,162
07/02/18 3.08 3.085 3.01 3.02 999,608
Quote Details
Bid:2.93
Ask:2.95
52wk Low:0.499
52wk High:4.24
Vol:542.6K
Avg Vol(3m):28.8M
1Y Chng:+245.50%
1M Chng:+4.06%
Add to Watch List