AVEO Pharmaceuticals Inc. (AVEO) Stock Price

0.71 ▼ -0.011 (-1.53%)
Open: 0.75 Vol: 1.93M Day's range: 0.71 - 0.75 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▼ 0.72▼ 0.72▼ 0.73▼ 0.71▲
MA10 0.72▼ 0.72▼ 0.72▼ 0.72▼ 0.72▼
MA20 0.72▼ 0.72▼ 0.74▼ 0.71▼ 0.78▼
MA50 0.72▼ 0.73▼ 0.73▼ 0.73▼ 1.53▼
MA100 0.74▼ 0.72▼ 0.71▲ 0.78▼ 2.19▼
MA200 0.73▼ 0.71▲ 0.71▼ 1.31▼ 1.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.004▼ 0.005▲ 0.042▲
RSI 36.775▼ 40.316▼ 41.416▼ 47.182▼ 39.893▼
STOCH 0.901▼ 28.326     14.412▼ 55.901     18.233▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -68.936     -86.316▼
CCI -127.139▼ -104.397▼ -87.821     27.655     -40.780    
Latest Filters Detected On AVEO
CDL $AVEO Marubozu Candlestick Pattern Detected Set Alert
GAP $AVEO Open Gap Up %2 Set Alert
GAP $AVEO Open Gap Up %3 Set Alert
MA $AVEO Price Crossed Below MA(13) Set Alert
MA $AVEO Price Crossed Below MA(26) Set Alert
AVEO Pharmaceuticals Inc. News
Thursday, April 25, 2019 05:00 PM
A deadline is coming up on April 26, 2019 in the lawsuit filed for certain investors of AVEO Pharmaceuticals, Inc. (NASDAQ: AVEO) over alleged securities laws violations by AVEO Pharmaceuticals, Inc. ...
Tuesday, April 23, 2019 01:48 PM
AVEO Oncology (NASDAQ:AVEO) has earned a $2M milestone payment from licensee EUSA Pharma triggered by the approval of reimbursement and commercial launch of FOTIVDA (tivozanib) in Spain for the ...
Monday, April 01, 2019 03:21 PM
AVEO Pharmaceuticals (NASDAQ:AVEO) is up 22.5% on heavy volume after hours following positive results from a trial addressing acute myeloid leukemia. Along with Biodesix, the company said at the ...
AVEO historical stock data
date open high low close volume
19/07/19 0.75 0.75 0.71 0.71 1,925,556
18/07/19 0.7889 0.7889 0.72 0.721 2,334,331
17/07/19 0.7427 0.8001 0.7427 0.7646 5,784,368
16/07/19 0.7267 0.7402 0.7154 0.7358 1,645,823
15/07/19 0.71 0.7414 0.71 0.7375 2,681,277
12/07/19 0.7187 0.7271 0.6983 0.7047 1,668,040
11/07/19 0.7208 0.73 0.7111 0.715 1,045,238
10/07/19 0.73 0.74 0.71 0.7171 1,416,474
09/07/19 0.7001 0.75 0.69 0.7277 3,468,746
08/07/19 0.68 0.74 0.6773 0.7064 3,899,071
Quote Details
52wk Low:0.495
52wk High:3.59
Vol:1.93M
Avg Vol(3m):43.6M
1Y Chng:-65.02%
1M Chng:-1.43%
Add to Watch List