AVEO Pharmaceuticals, Inc (AVEO) Stock Price

5.46 ▼ -0.32 (-5.54%)
Open: 5.80 Vol: 735.24K Day's range: 5.4327 - 5.88 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.48▼ 5.48▼ 5.50▼ 5.81▼ 5.73▼
MA10 5.49▼ 5.54▼ 5.62▼ 5.86▼ 5.91▼
MA20 5.51▼ 5.70▼ 5.83▼ 5.79▼ 5.38▲
MA50 5.64▼ 5.87▼ 5.86▼ 5.94▼ 5.55▼
MA100 5.85▼ 5.88▼ 5.84▼ 5.34▲ 6.98▼
MA200 5.88▼ 5.78▼ 5.80▼ 5.43▲ 14.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.021▼ -0.048▼ -0.019▼ 0.050▲
RSI 37.137▼ 30.152▼ 31.976▼ 41.144▼ 48.089▼
STOCH 40.000     7.071▼ 5.517▼ 35.891     45.458    
WILL %R -80.000▼ -97.778▼ -98.438▼ -97.912▼ -52.174    
CCI -84.397     -81.969     -94.015     -183.206▼ -3.386    
Latest Filters Detected On AVEO
BREAK $AVEO Price Breaks 10 Days Low Set Alert
MACD $AVEO MACD(12,26,9) Crossed Above Zero Set Alert
AVEO Pharmaceuticals, Inc News
Tuesday, November 17, 2020 05:12 AM
WINTON GROUP Ltd lessened its stake in AVEO Pharmaceuticals, Inc. (NASDAQ:AVEO) by 4.7% during the 3rd quarter, Holdings Channel reports. The institutional investor owned 45,208 shares of the ...
Thursday, November 12, 2020 01:15 AM
Shares of AVEO Pharmaceuticals, Inc. (NASDAQ:AVEO) have received a consensus recommendation of “Buy” from the eight brokerages that are currently covering the stock, Marketbeat Ratings reports. One ...
Wednesday, November 11, 2020 11:24 PM
Stifel Nicolaus initiated coverage on shares of AVEO Pharmaceuticals (NASDAQ:AVEO) in a research note published on Monday morning, The Fly reports. The brokerage issued a buy rating and a $9.00 price ...
AVEO historical stock data
date open high low close volume
24/11/20 5.80 5.88 5.4327 5.46 735,238
23/11/20 5.83 6.20 5.75 5.78 427,013
20/11/20 5.83 6.74 5.78 6.13 1,874,029
19/11/20 5.81 5.92 5.71 5.88 173,649
18/11/20 5.91 6.00 5.77 5.79 142,277
17/11/20 5.91 5.98 5.78 5.93 175,523
16/11/20 6.00 6.12 5.76 5.91 268,957
13/11/20 5.89 6.0498 5.78 5.95 161,400
12/11/20 5.95 6.08 5.81 5.84 163,300
11/11/20 5.88 5.99 5.71 5.96 154,300
Quote Details
52wk Low:2.23
52wk High:10.71
Vol:735.24K
Avg Vol(3m):8.3M
1Y Chng:-18.99%
1M Chng:-11.22%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 157.30M