AVEO Pharmaceuticals, Inc (AVEO) Stock Price

6.71 ▲ +0.15 (+2.29%)
Open: 6.56 Vol: 123K Day's range: 6.53 - 6.74 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.72▲ 6.70▲ 6.70▲ 6.49▲ 5.28▲
MA10 6.69▲ 6.66▲ 6.65▲ 5.96▲ 4.80▲
MA20 6.66▲ 6.63▲ 6.50▲ 5.07▲ 4.78▲
MA50 6.60▲ 6.49▲ 6.35▲ 4.66▲ 5.29▲
MA100 6.39▲ 6.17▲ 5.37▲ 4.66▲ 5.99▲
MA200 6.47▲ 5.20▲ 4.76▲ 5.16▲ 8.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.007▲ 0.005▲ 0.219▲ 0.248▲
RSI 60.754▲ 61.518▲ 65.566▲ 72.981▲ 64.839▲
STOCH 92.361▲ 79.603     80.388▲ 88.197▲ 56.469    
WILL %R -6.250▲ -4.167▲ -5.217▲ -6.020▲ -5.172▲
CCI 85.481     107.343▲ 102.099▲ 86.298     140.427▲
Latest Filters Detected On AVEO
CDL $AVEO Harami Candlestick Pattern Detected Set Alert
AVEO Pharmaceuticals, Inc News
Monday, June 27, 2022 11:23 PM
AVEO Pharmaceuticals, Inc. (NASDAQ:AVEO – Get Rating) crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $4.51 and traded as high as $6.89.
Monday, June 27, 2022 11:23 PM
TransAlta Co. (NYSE:TAC – Get Rating) (TSE:TA)’s stock price passed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $10.66 and traded as ...
Monday, June 27, 2022 11:23 PM
RLI Corp. (NYSE:RLI – Get Rating)’s share price passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of $109.99 and traded ...
AVEO historical stock data
date open high low close volume
01/07/22 6.56 6.74 6.53 6.71 123,000
30/06/22 6.12 6.77 6.01 6.56 365,500
29/06/22 6.36 6.40 6.03 6.12 516,200
28/06/22 6.73 6.83 6.24 6.40 269,200
27/06/22 6.50 6.89 6.36 6.67 426,000
24/06/22 6.00 6.60 5.92 6.58 564,100
23/06/22 5.26 6.15 5.20 6.00 864,400
22/06/22 4.93 5.4197 4.90 5.22 379,456
21/06/22 4.48 5.15 4.48 4.80 271,400
17/06/22 4.16 4.66 4.12 4.50 251,400
Quote Details
52wk Low:3.06
52wk High:7.55
Vol:123K
Avg Vol(3m):3.3M
1Y Chng:+23.80%
1M Chng:+61.30%
Add to Watch List