AVEO Pharmaceuticals Inc. (AVEO) Stock Price

1.975 ▼ -0.015 (-0.75%)
Open: 2.015 Vol: 509.72K Day's range: 1.945 - 2.015 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.97▲ 1.98▼ 1.98▼ 1.97▲ 1.80▲
MA10 1.97▲ 1.99▼ 1.99▼ 1.99▼ 1.91▲
MA20 1.98▼ 1.99▼ 1.95▲ 1.82▲ 2.30▼
MA50 1.98▼ 1.97▲ 2.01▼ 1.95▲ 2.44▼
MA100 1.96▲ 2.00▼ 1.87▲ 2.36▼ 2.34▼
MA200 2.01▼ 1.82▲ 1.89▲ 2.36▼ 1.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ 0.004▲ 0.030▲ -0.033▼
RSI 45.539▼ 49.908▼ 49.570▼ 52.522▲ 45.575▼
STOCH 56.944     46.429     61.345     68.401     37.600    
WILL %R -25.000▲ -57.143     -29.412     -27.505     -60.345    
CCI -17.401     -76.305     -2.038     40.481     -29.398    
Latest Filters Detected On AVEO
RSI $AVEO RSI(14) Crossed Below 50 Set Alert
AVEO Pharmaceuticals Inc. News
Wednesday, January 16, 2019 01:40 AM
AVEO Pharmaceuticals (NASDAQ:AVEO)‘s stock had its “buy” rating restated by investment analysts at HC Wainwright in a research note issued to investors on Monday. They currently have a $9.00 price tar...
Saturday, January 12, 2019 04:27 PM
Riley initiated coverage on shares of AVEO Pharmaceuticals (NASDAQ:AVEO) in a report published on Tuesday, The Fly reports. The brokerage issued a buy rating and a $5.00 price target on the biopharmac...
Thursday, January 10, 2019 05:36 PM
The following slide deck was published by AVEO Pharmaceuticals, Inc. in conjunction with this event. 133 Click to enlarge Notes:
AVEO historical stock data
date open high low close volume
16/01/19 2.015 2.015 1.945 1.975 509,720
15/01/19 1.85 2.03 1.85 1.99 1,063,451
14/01/19 1.99 1.9971 1.85 1.87 989,912
11/01/19 2.05 2.07 1.96 1.97 1,133,800
10/01/19 2.11 2.11 1.9738 2.06 1,200,938
09/01/19 2.07 2.14 2.05 2.12 1,038,899
08/01/19 2.09 2.11 2.01 2.07 1,397,102
07/01/19 1.96 2.13 1.94 2.07 1,788,584
04/01/19 1.91 1.99 1.85 1.93 1,476,471
03/01/19 1.83 1.869 1.76 1.81 826,235
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.40
52wk High:3.59
Vol:509.72K
Avg Vol(3m):40.5M
1Y Chng:-33.95%
1M Chng:-6.40%
Add to Watch List