AVEO Pharmaceuticals, Inc (AVEO) Stock Price

4.78 ▼ -0.06 (-1.24%)
Open: 4.81 Vol: 55.27K Day's range: 4.78 - 4.84 Jul 08, 10:19 EDT
IEX Real-Time Price
Loading chart ...
AVEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.81▼ 4.79▼ 4.80▼ 4.84▼ 5.50▼
MA10 4.80▼ 4.82▼ 4.80▼ 5.03▼ 6.94▼
MA20 4.82▼ 4.80▼ 4.82▼ 5.66▼ 5.54▼
MA50 4.82▼ 4.90▼ 4.99▼ 7.05▼ 6.44▼
MA100 4.89▼ 5.09▼ 5.23▼ 5.51▼ 10.71▼
MA200 5.00▼ 5.52▼ 6.59▼ 6.27▼ 15.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.012▲ -0.045▼ -0.113▼
RSI 45.113▼ 43.343▼ 40.566▼ 32.219▼ 43.086▼
STOCH 36.111     23.333     62.346     12.404▼ 25.158    
WILL %R -100.000▼ -60.000     -60.000     -88.793▼ -82.247▼
CCI -114.124▼ -30.378     8.490     -109.898▼ -61.914    
Latest Filters Detected On AVEO
GAP $AVEO Open Gap Down %2 Set Alert
GAP $AVEO Open Gap Down %3 Set Alert
GAP $AVEO Open Gap Down %5 Set Alert
AVEO Pharmaceuticals, Inc News
Friday, June 19, 2020 01:16 PM
AVEO Oncology (Nasdaq: AVEO) today announced the closing of its previously announced underwritten public offering of 9,725,000 shares of its common stock, which includes the partial exercise by ...
Friday, June 19, 2020 01:05 PM
AVEO Oncology (Nasdaq: AVEO) today announced the closing of its previously announced underwritten public offering of 9,725,000 shares of its common st ...
Wednesday, June 17, 2020 01:46 AM
AVEO Oncology (NASDAQ:AVEO) has priced its public offering of 8.5M common shares at $5.25/share, for expected gross proceeds of ~$44.6M. Underwriters' over-allotment is an additional 1,275,000 shares.
AVEO historical stock data
date open high low close volume
08/07/20 4.81 4.84 4.78 4.78 55,269
07/07/20 4.79 4.88 4.65 4.84 380,585
06/07/20 4.94 4.97 4.715 4.79 589,739
02/07/20 4.99 4.99 4.78 4.89 498,288
01/07/20 5.13 5.17 4.87 4.92 605,550
30/06/20 5.12 5.23 5.025 5.15 424,140
29/06/20 5.27 5.30 4.98 5.10 1,031,436
26/06/20 5.30 5.33 5.03 5.08 1,002,443
25/06/20 5.51 5.65 5.245 5.30 869,254
24/06/20 5.65 5.70 5.31 5.50 1,087,867
Quote Details
52wk Low:2.23
52wk High:11.20
Vol:55.27K
Avg Vol(3m):14.8M
1Y Chng:-25.03%
1M Chng:-45.37%
Add to Watch List
More Information
Index N/A
Market Cap. 124.90M