AVEO Pharmaceuticals Inc. (AVEO) Stock Price

2.26 ▲ +0.08 (+3.67%)
Open: 2.30 Vol: 2.38M Day's range: 2.23 - 2.37 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.27▼ 2.26▲ 2.27▼ 2.29▼ 2.19▲
MA10 2.27▼ 2.28▼ 2.25▲ 2.22▲ 2.31▼
MA20 2.26▲ 2.25▲ 2.27▼ 2.22▲ 2.34▼
MA50 2.29▼ 2.31▼ 2.28▼ 2.31▼ 2.81▼
MA100 2.25▲ 2.26▲ 2.19▲ 2.38▼ 1.97▲
MA200 2.30▼ 2.20▲ 2.33▼ 2.66▼ 1.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.000▲ 0.017▲ 0.001▲
RSI 47.127▼ 48.546▼ 49.304▼ 49.861▼ 46.114▼
STOCH 80.000▲ 24.677     59.921     69.286     40.620    
WILL %R -50.000     -47.619     -47.619     -42.857     -63.964    
CCI -1.296     -29.073     31.576     77.360     -3.606    
Latest Filters Detected On AVEO
CDL $AVEO Harami Candlestick Pattern Detected Set Alert
GAP $AVEO Open Gap Up %2 Set Alert
GAP $AVEO Open Gap Up %3 Set Alert
GAP $AVEO Open Gap Up %5 Set Alert
AVEO Pharmaceuticals Inc. News
Friday, August 17, 2018 12:15 AM
AVEO Pharmaceuticals (NASDAQ:AVEO) offers and sell shares of its common stock in an underwritten public offering. Net proceeds of the offering are expected to be used for working capital and general c...
Thursday, August 16, 2018 03:34 PM
CAMBRIDGE, Mass.--(BUSINESS WIRE)--AVEO Pharmaceuticals, Inc. (Nasdaq:AVEO) today announced that it intends to offer and sell shares of its common stock in an underwritten public offering. The offerin...
Tuesday, August 14, 2018 05:33 AM
AVEO Oncology (NASDAQ:AVEO) announces that the China National Drug Administration has signed off on an IND application from CANbridge Life Sciences for a Phase 1b/2 study assessing CAN017 (AV-203) in ...
AVEO historical stock data
date open high low close volume
16/08/18 2.30 2.37 2.23 2.26 2,378,318
15/08/18 2.32 2.3399 2.14 2.18 1,632,284
14/08/18 2.42 2.42 2.29 2.32 1,596,835
13/08/18 2.28 2.44 2.25 2.38 2,181,796
10/08/18 2.24 2.30 2.21 2.29 1,412,547
09/08/18 2.23 2.32 2.19 2.24 1,158,436
08/08/18 2.06 2.25 2.05 2.235 1,634,376
07/08/18 2.05 2.15 2.03 2.15 1,082,787
06/08/18 2.11 2.15 2.02 2.03 2,335,096
03/08/18 2.08 2.13 2.07 2.07 918,782
Quote Details
Bid:0.00
Ask:2.27
52wk Low:1.86
52wk High:4.24
Vol:2.38M
Avg Vol(3m):47M
1Y Chng:-31.93%
1M Chng:-6.22%
Add to Watch List