Avedro, Inc (AVDR) Stock Price

23.43 ▲ +0.55 (+2.40%)
Open: 22.87 Vol: 100.8K Day's range: 22.87 - 23.60 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.32▲ 23.22▲ 23.20▲ 22.66▲ 23.40▲
MA10 23.25▲ 23.26▲ 23.20▲ 23.16▲ 23.71▼
MA20 23.28▲ 23.09▲ 22.63▲ 23.22▲ 22.31▲
MA50 22.55▲ 22.82▲ 23.06▲ 23.60▼ N/A    
MA100 22.89▲ 23.02▲ 22.77▲ 21.94▲ N/A    
MA200 22.59▲ 22.97▲ 23.62▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.016▲ 0.097▲ N/A     N/A    
RSI 61.905▲ 59.985▲ 57.682▲ 52.377▲ N/A    
STOCH 79.107     38.222     58.247     46.598     39.462    
WILL %R -18.182▲ -25.161     -16.183▲ -24.422▲ -58.120    
CCI 106.587▲ 85.766     84.895     7.520     -10.513    
Latest Filters Detected On AVDR
MA $AVDR Price Crossed Above MA(7) Set Alert
MA $AVDR Price Crossed Above MA(13) Set Alert
MA $AVDR Price Crossed Above MA(26) Set Alert
RSI $AVDR RSI(14) Crossed Above 50 Set Alert
Avedro, Inc News
Thursday, November 07, 2019 04:10 PM
Let's go over hedge fund activity in other stocks similar to the Rubicon Project, Inc. (NYSE:RUBI). We will take a look at Accuray Incorporated (NASDAQ:ARAY), Avedro, Inc. (NASDAQ:AVDR), Lawson ...
Thursday, November 07, 2019 04:03 PM
That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Avedro, Inc. (NASDAQ:AVDR). Is Avedro, Inc. (NASDAQ:AVDR) a buy right now? The best ...
Thursday, November 07, 2019 04:01 PM
Let's now take a look at hedge fund activity in other stocks similar to Unifi, Inc. (NYSE:UFI). We will take a look at Avedro, Inc. (NASDAQ:AVDR), Lawson Products, Inc. (NASDAQ:LAWS), Summit Financial ...
AVDR historical stock data
date open high low close volume
12/11/19 22.87 23.60 22.87 23.43 100,800
11/11/19 22.45 23.30 22.45 22.88 60,800
08/11/19 21.24 22.74 21.24 22.66 85,900
07/11/19 22.92 22.92 20.49 21.50 326,500
06/11/19 23.49 23.75 22.65 22.81 64,900
05/11/19 24.12 24.12 23.43 23.61 60,434
04/11/19 24.19 24.38 23.73 23.94 249,722
01/11/19 23.40 24.20 23.21 23.86 59,200
31/10/19 23.70 23.80 23.17 23.24 86,800
30/10/19 23.87 23.87 23.16 23.68 49,200
Quote Details
52wk Low:10.75
52wk High:27.51
Vol:100.8K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:+10.57%
Add to Watch List