Avedro Inc (AVDR) Stock Price

13.34 ▲ +0.44 (+3.41%)
Open: 13.475 Vol: 44.22K Day's range: 13.10 - 13.475 Mar 25, 14:15 EDT
IEX Real-Time Price
Loading chart ...
AVDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.27▲ 13.21▲ 13.20▲ 12.87▲ N/A    
MA10 13.19▲ 13.11▲ 13.08▲ 12.93▲ N/A    
MA20 13.17▲ 12.94▲ 12.84▲ N/A     N/A    
MA50 12.99▲ 13.02▲ 12.97▲ N/A     N/A    
MA100 12.86▲ 12.80▲ N/A     N/A     N/A    
MA200 12.95▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ N/A     N/A     N/A     N/A    
RSI 62.907▲ N/A     N/A     N/A     N/A    
STOCH 61.100     59.977     75.252     N/A     N/A    
WILL %R -31.034     -18.621▲ -8.852▲ N/A     N/A    
CCI 85.563     142.308▲ 104.860▲ N/A     N/A    
Latest Filters Detected On AVDR
CDL $AVDR Hanging Man Candlestick Pattern Detected Set Alert
GAP $AVDR Open Gap Up %2 Set Alert
GAP $AVDR Open Gap Up %3 Set Alert
MA $AVDR Price Crossed Above MA(7) Set Alert
Avedro Inc News
AVDR historical stock data
date open high low close volume
25/03/19 13.475 13.475 13.10 13.34 44,223
22/03/19 12.05 13.1949 12.05 12.90 214,494
21/03/19 13.14 13.20 11.95 11.99 180,700
20/03/19 13.03 13.54 12.7497 13.10 79,739
19/03/19 13.56 13.99 12.75 13.02 141,582
18/03/19 13.52 14.20 12.40 13.98 192,468
15/03/19 12.70 13.4833 12.70 13.36 274,848
14/03/19 12.46 12.95 12.28 12.74 143,715
13/03/19 12.44 13.185 12.07 12.40 178,185
12/03/19 12.03 12.75 11.50 12.48 195,833
Quote Details
Bid:0.00
Ask:13.49
52wk Low:10.75
52wk High:14.20
Vol:44.22K
Avg Vol(3m):2.1M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List