Avedro Inc (AVDR) Stock Price

26.63 ▲ +0.59 (+2.27%)
Open: 26.10 Vol: 127.2K Day's range: 25.72 - 26.71 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.61▼ 26.36▲ 26.34▲ 26.32▲ 24.32▲
MA10 26.50▲ 26.26▲ 26.14▲ 25.37▲ 22.28▲
MA20 26.32▲ 26.16▲ 26.35▲ 23.94▲ 20.69▲
MA50 26.39▲ 26.24▲ 25.41▲ 21.48▲ N/A    
MA100 26.30▲ 24.88▲ 24.09▲ 19.69▲ N/A    
MA200 25.16▲ 23.67▲ 22.77▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.045▲ -0.035▼ N/A     N/A    
RSI 59.354▲ 58.331▲ 59.412▲ N/A     N/A    
STOCH 93.893▲ 87.206▲ 81.782▲ 80.587▲ 83.798▲
WILL %R -16.529▲ -8.333▲ -16.350▲ -17.671▲ -7.273▲
CCI 80.329     141.388▲ 128.302▲ 83.854     162.217▲
Latest Filters Detected On AVDR
CDL $AVDR Doji Candlestick Pattern Detected Set Alert
CDL $AVDR Shooting Star Candlestick Pattern Detected Set Alert
BREAK $AVDR Price Breaks 10 Days High Set Alert
BREAK $AVDR Price Breaks 20 Days High Set Alert
BREAK $AVDR Price Breaks 30 Days High Set Alert
BREAK $AVDR Price Breaks 60 Days High Set Alert
Avedro Inc News
Thursday, September 12, 2019 01:07 AM
WALTHAM, Mass., Sept. 11, 2019 (GLOBE NEWSWIRE) -- Avedro, Inc. (Nasdaq: AVDR) (Avedro), today announced the inclusion of a wide array of Boost Epi-On cross-linking (CXL) presentations in the ...
Sunday, September 08, 2019 12:11 PM
Shares of Glaukos (NYSE: GKOS) plummeted 21.3% in August, according to data from S&P Global Market Intelligence. For context, the S&P 500 index, including dividends, fell 1.6% last month. The ...
Monday, August 12, 2019 09:35 AM
San Diego, CA -- (SBWIRE) -- 08/12/2019 -- An investigation was announced concerning whether the takeover of Avedro, Inc. is unfair to NASDAQ: AVDR stockholders. Investors who purchased shares of ...
AVDR historical stock data
date open high low close volume
18/09/19 26.10 26.71 25.72 26.63 127,200
17/09/19 25.50 26.09 25.48 26.04 84,800
16/09/19 26.95 27.12 25.42 25.57 76,300
13/09/19 26.47 27.51 26.47 26.86 170,000
12/09/19 26.30 26.90 25.61 26.49 164,000
11/09/19 25.09 26.33 25.00 26.21 160,700
10/09/19 23.40 25.15 23.11 24.95 323,200
09/09/19 23.58 24.16 22.88 23.53 222,000
06/09/19 23.90 24.31 23.38 23.51 269,800
05/09/19 23.10 23.91 23.01 23.91 228,302
Quote Details
52wk Low:10.75
52wk High:27.51
Vol:127.2K
Avg Vol(3m):3.6M
1Y Chng:+0.00%
1M Chng:+53.49%
Add to Watch List