Avedro Inc (AVDR) Stock Price

18.37 ▼ -0.02 (-0.11%)
Open: 19.20 Vol: 36.26K Day's range: 18.26 - 19.20 May 24, 15:14 EDT
IEX Real-Time Price
Loading chart ...
AVDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.45▼ 18.57▼ 18.60▼ 18.34▲ 15.63▲
MA10 18.47▼ 18.25▲ 18.27▲ 17.90▲ 14.01▲
MA20 18.20▲ 18.18▲ 18.18▲ 15.61▲ N/A    
MA50 18.15▲ 18.57▼ 18.47▼ 13.78▲ N/A    
MA100 18.32▲ 18.13▲ 16.39▲ N/A     N/A    
MA200 18.47▼ 15.86▲ 14.47▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.064▲ 0.045▲ N/A     N/A    
RSI 52.533▲ 51.364▲ 50.750▲ N/A     N/A    
STOCH 44.680     62.651     61.898     75.808     N/A    
WILL %R -56.081     -56.081     -56.081     -21.485▲ N/A    
CCI 14.048     39.214     31.182     68.365     N/A    
Latest Filters Detected On AVDR
CDL $AVDR Marubozu Candlestick Pattern Detected Set Alert
GAP $AVDR Open Gap Up %2 Set Alert
GAP $AVDR Open Gap Up %3 Set Alert
Avedro Inc News
Tuesday, May 21, 2019 03:37 AM
Image source: The Motley Fool. Avedro, Inc. (NASDAQ: AVDR) Q1 2019 Earnings Call May 9, 2019, 4:30 p.m. ET Contents: Prepared Remarks Questions and Answers Call Participants Prepared Remarks: Operator ...
Monday, May 20, 2019 02:19 PM
WALTHAM, Mass., May 20, 2019 (GLOBE NEWSWIRE) -- Avedro, Inc. (Nasdaq: AVDR) (“Avedro”), today announced the company will be participating in the upcoming Guggenheim MedTech Disruptors Summit in New ...
Sunday, May 19, 2019 05:00 PM
WALTHAM, Mass., May 20, 2019 (GLOBE NEWSWIRE) -- Avedro, Inc. (Nasdaq: AVDR) (“Avedro”), today announced the company will be participating in the upcoming Guggenheim MedTech Disruptors Summit in New ...
AVDR historical stock data
date open high low close volume
24/05/19 19.20 19.20 18.26 18.37 36,264
23/05/19 17.85 18.475 17.72 18.39 121,105
22/05/19 18.00 18.385 17.58 17.88 130,727
21/05/19 19.17 19.29 17.11 18.00 152,940
20/05/19 19.125 19.99 18.80 19.08 155,389
17/05/19 17.83 19.50 17.83 18.96 134,094
16/05/19 17.655 18.13 17.50 17.86 196,555
15/05/19 17.025 18.15 17.00 17.80 276,246
14/05/19 15.91 17.25 15.69 17.00 193,965
13/05/19 15.45 15.90 14.81 15.63 186,486
Quote Details
52wk Low:10.75
52wk High:19.99
Vol:36.26K
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:+52.45%
Add to Watch List