Avedro Inc (AVDR) Stock Price

18.97 ▼ -0.33 (-1.71%)
Open: 19.27 Vol: 31.93K Day's range: 18.80 - 19.27 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.98▼ 19.01▼ 19.17▼ 18.98▼ 19.85▼
MA10 19.12▼ 19.08▼ 19.05▼ 19.34▼ 19.43▼
MA20 19.08▼ 18.85▲ 18.89▲ 19.60▼ 16.11▲
MA50 18.84▲ 19.25▼ 19.37▼ 18.89▲ N/A    
MA100 19.24▼ 19.60▼ 19.58▼ N/A     N/A    
MA200 19.62▼ 19.95▼ 19.51▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.035▲ 0.058▲ N/A     N/A    
RSI 47.519▼ 47.719▼ 46.249▼ N/A     N/A    
STOCH 14.920▼ 38.181     62.921     32.957     77.886    
WILL %R -83.582▼ -78.873▼ -37.584     -67.881     -26.272    
CCI -74.656     -36.131     10.987     -94.931     40.112    
Latest Filters Detected On AVDR
CDL $AVDR Harami Candlestick Pattern Detected Set Alert
Avedro Inc News
Saturday, June 29, 2019 08:48 PM
We will take a look at Abraxas Petroleum Corp. (NASDAQ:AXAS), Avedro, Inc. (NASDAQ:AVDR), Northern Dynasty Minerals Ltd. (NYSEAMEX:NAK), and Spark Networks SE (NYSEAMEX:LOV). All of these stocks' ...
Tuesday, June 25, 2019 06:00 PM
That’s why we believe it isn’t a waste of time to check out hedge fund sentiment before you invest in a stock like Avedro, Inc. (NASDAQ:AVDR). In the eyes of most market participants, hedge funds are ...
Tuesday, June 25, 2019 05:00 PM
That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Avedro, Inc. (NASDAQ:AVDR). Is Avedro, Inc. (NASDAQ:AVDR) a bargain? The best stock ...
AVDR historical stock data
date open high low close volume
19/07/19 19.27 19.27 18.80 18.97 31,925
18/07/19 18.74 19.74 18.66 19.30 54,163
17/07/19 18.00 19.06 18.00 18.87 42,284
16/07/19 19.25 19.47 18.385 18.42 53,229
15/07/19 19.76 19.76 19.315 19.315 30,467
12/07/19 20.07 20.07 19.55 19.75 48,755
11/07/19 19.76 20.025 19.67 19.85 40,306
10/07/19 19.82 20.13 19.42 19.91 55,451
09/07/19 19.61 19.67 19.46 19.59 50,173
08/07/19 19.845 19.895 19.405 19.405 51,664
Quote Details
52wk Low:10.75
52wk High:21.81
Vol:31.93K
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:-1.25%
Add to Watch List