American Virtual Cloud Technologies Inc (AVCT) Stock Price

0.381 ▼ -0.028 (-6.85%)
Open: 0.411 Vol: 2.03M Day's range: 0.366 - 0.43 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▼ 0.39▼ 0.38▲ 0.39▼ 0.51▼
MA10 0.39▼ 0.38▲ 0.39▼ 0.38▼ 0.72▼
MA20 0.38▼ 0.40▼ 0.38▼ 0.50▼ 0.97▼
MA50 0.38▼ 0.38▼ 0.39▼ 0.74▼ 2.52▼
MA100 0.39▼ 0.40▼ 0.51▼ 1.05▼ 4.08▼
MA200 0.38▼ 0.55▼ 0.71▼ 1.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.001▲ 0.003▲ 0.049▲
RSI 44.757▼ 46.890▼ 46.199▼ 30.565▼ 29.092▼
STOCH 74.118     50.953     20.647     22.764     7.281▼
WILL %R -78.235▼ -75.216▼ -78.842▼ -86.407▼ -95.868▼
CCI -61.443     -1.256     -22.906     -47.005     -149.659▼
Latest Filters Detected On AVCT
CDL $AVCT Doji Candlestick Pattern Detected Set Alert
GAP $AVCT Open Gap Up %2 Set Alert
GAP $AVCT Open Gap Up %3 Set Alert
GAP $AVCT Open Gap Up %5 Set Alert
MACD $AVCT MACD(12,26,9) Crossed Below Zero Set Alert
RSI $AVCT RSI(14) Crossed Below 70 Set Alert
American Virtual Cloud Technologies Inc News
Friday, May 20, 2022 11:38 AM
American Virtual Cloud Technologies, Inc. (Nasdaq: AVCT) today announced several changes to its management team, including the addition of two new senior executives: Chief Product ...
Wednesday, May 18, 2022 06:57 AM
American Virtual Cloud Technologies Inc. (NASDAQ:AVCT) went down by -3.53% from its latest closing price compared to the recent 1-year high of $7.39. The company’s stock price has collected 5.45% of ...
Monday, May 16, 2022 05:00 PM
1 Day AVCT 1.22% DJIA 0.08% Russell 2K -0.52% Technology -0.52% ...
AVCT historical stock data
date open high low close volume
20/05/22 0.411 0.43 0.366 0.381 2,032,900
19/05/22 0.38 0.474 0.36 0.409 6,383,000
18/05/22 0.386 0.395 0.36 0.364 1,488,900
17/05/22 0.402 0.41 0.37 0.385 1,992,800
16/05/22 0.422 0.434 0.382 0.399 3,218,200
13/05/22 0.392 0.425 0.371 0.394 1,982,100
12/05/22 0.3595 0.395 0.3401 0.3715 2,096,168
11/05/22 0.365 0.385 0.36 0.36 1,946,800
10/05/22 0.42 0.425 0.35 0.365 3,411,900
09/05/22 0.50 0.5082 0.4041 0.4093 2,622,778
Quote Details
52wk Low:0.34
52wk High:7.39
Vol:2.03M
Avg Vol(3m):65.3M
1Y Chng:-93.85%
1M Chng:-59.08%
Add to Watch List