American Virtual Cloud Technologies Inc (AVCT) Stock Price

8.72 ▲ +0.15 (+1.75%)
Open: 8.435 Vol: 29.26K Day's range: 8.38 - 8.75 Jan 15, 12:41 EST
IEX Real-Time Price
Loading chart ...
AVCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.55▲ 8.55▲ 8.55▲ 8.24▲ 7.14▲
MA10 8.48▲ 8.45▲ 8.44▲ 7.94▲ 5.94▲
MA20 8.38▲ 8.35▲ 8.26▲ 7.25▲ 5.09▲
MA50 8.14▲ 8.03▲ 7.93▲ 5.72▲ N/A    
MA100 7.94▲ 7.80▲ 7.50▲ 5.02▲ N/A    
MA200 7.75▲ 6.85▲ 6.18▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.029▲ 0.032▲ N/A     N/A    
RSI 68.689▲ 68.733▲ 69.244▲ 74.581▲ N/A    
STOCH 82.998▲ 84.067▲ 85.600▲ 83.003▲ 79.974    
WILL %R -4.762▲ -4.762▲ -4.762▲ -1.515▲ -0.573▲
CCI 133.530▲ 143.128▲ 149.274▲ 180.805▲ 166.738▲
Latest Filters Detected On AVCT
CDL $AVCT Doji Candlestick Pattern Detected Set Alert
GAP $AVCT Open Gap Up %2 Set Alert
GAP $AVCT Open Gap Up %3 Set Alert
GAP $AVCT Open Gap Up %5 Set Alert
American Virtual Cloud Technologies Inc News
Tuesday, January 12, 2021 01:53 AM
Navigation Capital Partners (Navigation), an Atlanta-based private equity firm, today announced significant expansion of its SPAC Operations portfolio by funding three special purpose acquisition ...
Monday, January 11, 2021 06:31 AM
Led a private investment in a public entity (PIPE) in AVCtechnologies (Nasdaq: AVCT). On December 2, AVCtechnologies completed an acquisition of Kandy Communications, positioning the company as a ...
Saturday, January 09, 2021 03:59 PM
and ATLANTA, Dec. 2, 2020 /PRNewswire/ -- Ribbon Communications Inc. (Nasdaq: RBBN) and American Virtual Cloud Technologies, Inc. (Nasdaq: AVCT) today announced that they have completed the ...
AVCT historical stock data
date open high low close volume
15/01/21 8.435 8.75 8.38 8.72 29,263
14/01/21 8.26 8.59 8.11 8.57 68,500
13/01/21 7.96 8.49 7.89 8.24 90,200
12/01/21 7.79 8.06 7.73 7.89 38,500
11/01/21 7.58 8.05 7.51 7.78 106,284
08/01/21 7.50 7.75 7.27 7.73 51,400
07/01/21 7.40 7.806 7.236 7.71 68,300
06/01/21 7.51 8.04 7.11 7.44 85,900
05/01/21 7.39 8.1999 7.21 7.83 137,870
04/01/21 7.19 7.8798 6.795 7.45 104,685
Quote Details
52wk Low:1.55
52wk High:12.96
Vol:29.26K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:+75.81%
Add to Watch List