| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.24▼ | 4.24▼ | 4.24▼ | 4.28▼ | 4.18▲ |
| MA10 | 4.25▼ | 4.25▼ | 4.24▼ | 4.25▼ | 4.37▼ |
| MA20 | 4.27▼ | 4.26▼ | 4.25▼ | 4.20▲ | 4.35▼ |
| MA50 | 4.23▲ | 4.23▼ | 4.23▲ | 4.54▼ | N/A |
| MA100 | 4.21▲ | 4.19▲ | 4.19▲ | 4.18▲ | N/A |
| MA200 | 4.20▲ | 4.44▼ | 4.62▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.008▼ | N/A | N/A |
| RSI | 47.746▼ | 48.746▼ | 49.343▼ | N/A | N/A |
| STOCH | 36.667 | 42.381 | 24.965 | 52.614 | 11.095▼ |
| WILL %R | -63.636 | -63.636 | -80.952▼ | -59.091 | -90.186▼ |
| CCI | -80.287 | -81.273 | -74.112 | -33.536 | -46.736 |
|
Monday, September 21, 2020 03:07 AM
Xavier Williams, a 30-year veteran of AT&T (NYSE: T) and two-time Wash100 Award recipient, will lead American Virtual Cloud Technologies (Nasdaq: AVCT) as CEO starting Oct. 1. He will succeed ...
|
|
Thursday, September 17, 2020 04:44 AM
Newgioco recently obtained GLI-33 certification to launch Elys Sportsbook platform in the U.S. American Virtual Cloud Technologies, Inc. (NASDAQ: AVCT) rose 6.1% to $4.32 in pre-market trading ...
|
|
Wednesday, September 16, 2020 02:24 PM
ATLANTA, Sept. 16, 2020 (GLOBE NEWSWIRE) -- American Virtual Cloud Technologies, Inc. (NASDAQ: AVCT), a leading cloud communications and IT services provider, is pleased to announce the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 4.29 | 4.29 | 4.19 | 4.23 | 67,590 |
| 20/10/20 | 4.37 | 4.38 | 4.24 | 4.30 | 34,200 |
| 19/10/20 | 4.25 | 4.345 | 4.19 | 4.31 | 30,700 |
| 16/10/20 | 4.35 | 4.45 | 4.18 | 4.18 | 33,900 |
| 15/10/20 | 4.28 | 4.45 | 4.11 | 4.37 | 108,100 |
| 14/10/20 | 4.25 | 4.42 | 4.14 | 4.35 | 61,200 |
| 13/10/20 | 4.28 | 4.28 | 4.12 | 4.19 | 32,400 |
| 12/10/20 | 4.23 | 4.34 | 4.08 | 4.28 | 55,200 |
| 09/10/20 | 4.21 | 4.48 | 4.138 | 4.15 | 53,600 |
| 08/10/20 | 4.17 | 4.26 | 4.10 | 4.18 | 38,600 |
|
|
||||
|
|
||||
|
|