American Virtual Cloud Technologies Inc (AVCT) Stock Price

1.785 ▲ +0.195 (+12.26%)
Open: 1.78 Vol: 2.03M Day's range: 1.755 - 2.58 Jun 01, 15:36 EDT
IEX Real-Time Price
Loading chart ...
AVCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.97▼ 2.07▼ 1.94▼ 1.62▲ 1.66▲
MA10 2.13▼ 1.83▼ 1.76▲ 1.71▲ N/A    
MA20 1.87▼ 1.82▼ 1.80▼ 1.81▼ N/A    
MA50 1.81▼ 1.83▼ 1.89▼ N/A     N/A    
MA100 2.02▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 45.565▼ N/A     N/A     N/A     N/A    
STOCH 39.445     48.008     41.664     6.767▼ N/A    
WILL %R -77.184▼ -77.184▼ -77.184▼ -77.184▼ N/A    
CCI -46.175     8.687     24.178     161.230▲ N/A    
Latest Filters Detected On AVCT
CDL $AVCT Doji Candlestick Pattern Detected Set Alert
GAP $AVCT Open Gap Up %2 Set Alert
GAP $AVCT Open Gap Up %3 Set Alert
GAP $AVCT Open Gap Up %5 Set Alert
American Virtual Cloud Technologies Inc News
Thursday, May 21, 2020 09:44 PM
In April 2014 Aurobindo Pharma Limited announced the completion of the previously announced acquisition of certain commercial operations in Western Europe from Actavis plc (NYSE: ACT). The ...
Thursday, May 14, 2020 02:06 PM
ATLANTA, May 14, 2020 (GLOBE NEWSWIRE) -- American Virtual Cloud Technologies, Inc. (NASDAQ:AVCT) ("AVCT") announces the addition of Dominick Passanante as Chief Revenue Officer to its executive team.
Thursday, May 14, 2020 02:00 PM
(NASDAQ: AVCT) ("AVCT") announces the addition of Dominick Passanante as Chief Revenue Officer to its executive team. Mr. Passanante joins AVCT from Panasonic Corporation where he was a Vice President ...
AVCT historical stock data
date open high low close volume
01/06/20 1.78 2.58 1.755 1.785 2,033,298
29/05/20 1.60 1.60 1.59 1.59 217,962
26/05/20 1.59 1.59 1.55 1.55 92,467
21/05/20 1.56 1.56 1.56 1.56 32,850
20/05/20 1.595 1.595 1.595 1.595 84,923
08/05/20 1.61 1.63 1.61 1.63 53,308
06/05/20 1.68 1.68 1.67 1.67 46,960
01/05/20 1.72 1.72 1.72 1.72 79,816
28/04/20 1.965 1.995 1.965 1.995 180,321
27/04/20 1.78 2.105 1.72 2.005 685,875
Quote Details
52wk Low:1.55
52wk High:4.93
Vol:2.03M
Avg Vol(3m):6.1M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 30.65M