American Virtual Cloud Technologies Inc (AVCT) Stock Price

4.23 ▼ -0.07 (-1.63%)
Open: 4.29 Vol: 67.59K Day's range: 4.19 - 4.29 Oct 21, 15:02 EDT
IEX Real-Time Price
Loading chart ...
AVCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.24▼ 4.24▼ 4.24▼ 4.28▼ 4.18▲
MA10 4.25▼ 4.25▼ 4.24▼ 4.25▼ 4.37▼
MA20 4.27▼ 4.26▼ 4.25▼ 4.20▲ 4.35▼
MA50 4.23▲ 4.23▼ 4.23▲ 4.54▼ N/A    
MA100 4.21▲ 4.19▲ 4.19▲ 4.18▲ N/A    
MA200 4.20▲ 4.44▼ 4.62▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.008▼ N/A     N/A    
RSI 47.746▼ 48.746▼ 49.343▼ N/A     N/A    
STOCH 36.667     42.381     24.965     52.614     11.095▼
WILL %R -63.636     -63.636     -80.952▼ -59.091     -90.186▼
CCI -80.287     -81.273     -74.112     -33.536     -46.736    
Latest Filters Detected On AVCT
CDL $AVCT Doji Candlestick Pattern Detected Set Alert
GAP $AVCT Open Gap Up %2 Set Alert
GAP $AVCT Open Gap Up %3 Set Alert
GAP $AVCT Open Gap Up %5 Set Alert
American Virtual Cloud Technologies Inc News
Monday, September 21, 2020 03:07 AM
Xavier Williams, a 30-year veteran of AT&T (NYSE: T) and two-time Wash100 Award recipient, will lead American Virtual Cloud Technologies (Nasdaq: AVCT) as CEO starting Oct. 1. He will succeed ...
Thursday, September 17, 2020 04:44 AM
Newgioco recently obtained GLI-33 certification to launch Elys Sportsbook platform in the U.S. American Virtual Cloud Technologies, Inc. (NASDAQ: AVCT) rose 6.1% to $4.32 in pre-market trading ...
Wednesday, September 16, 2020 02:24 PM
ATLANTA, Sept. 16, 2020 (GLOBE NEWSWIRE) -- American Virtual Cloud Technologies, Inc. (NASDAQ: AVCT), a leading cloud communications and IT services provider, is pleased to announce the ...
AVCT historical stock data
date open high low close volume
21/10/20 4.29 4.29 4.19 4.23 67,590
20/10/20 4.37 4.38 4.24 4.30 34,200
19/10/20 4.25 4.345 4.19 4.31 30,700
16/10/20 4.35 4.45 4.18 4.18 33,900
15/10/20 4.28 4.45 4.11 4.37 108,100
14/10/20 4.25 4.42 4.14 4.35 61,200
13/10/20 4.28 4.28 4.12 4.19 32,400
12/10/20 4.23 4.34 4.08 4.28 55,200
09/10/20 4.21 4.48 4.138 4.15 53,600
08/10/20 4.17 4.26 4.10 4.18 38,600
Quote Details
52wk Low:1.55
52wk High:12.96
Vol:67.59K
Avg Vol(3m):22.5M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List