American Virtual Cloud Technologies Inc (AVCT) Stock Price

2.32 ▼ -0.09 (-3.73%)
Open: 2.35 Vol: 21.11K Day's range: 2.32 - 2.35 Oct 18, 10:24 EDT
IEX Real-Time Price
Loading chart ...
AVCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.37▼ 2.38▼ 2.43▼ 2.45▼ 2.61▼
MA10 2.46▼ 2.50▼ 2.54▼ 2.52▼ 3.31▼
MA20 2.57▼ 2.56▼ 2.57▼ 2.65▼ 4.40▼
MA50 2.58▼ 2.64▼ 2.65▼ 3.50▼ 5.67▼
MA100 2.66▼ 2.85▼ 3.14▼ 4.62▼ N/A    
MA200 3.05▼ 3.55▼ 3.99▼ 5.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.032▼ -0.025▼ 0.028▲ -0.229▼
RSI 28.352▼ 29.311▼ 30.947▼ 25.939▼ 25.275▼
STOCH 0.575▼ 0.476▼ 10.000▼ 27.833     5.847▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.231▼ -98.196▼
CCI -122.050▼ -130.000▼ -167.011▼ -175.039▼ -109.584▼
Latest Filters Detected On AVCT
CDL $AVCT Doji Candlestick Pattern Detected Set Alert
GAP $AVCT Open Gap Up %2 Set Alert
GAP $AVCT Open Gap Up %3 Set Alert
GAP $AVCT Open Gap Up %5 Set Alert
American Virtual Cloud Technologies Inc News
Wednesday, October 13, 2021 05:40 PM
ATLANTA, Oct. 13, 2021 (GLOBE NEWSWIRE) -- American Virtual Cloud Technologies, Inc. (Nasdaq: AVCT) (AVCtechnologies), a leading cloud communications and IT service provider, announced today that ...
Wednesday, October 13, 2021 12:49 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, October 13, 2021 05:42 AM
AVCtechnologies’ Kandy Communications delivers innovative applications, APIs, data and content on IBM’s secure cloud platformATLANTA, Oct. 13, 2021 (GLOBE NEWSWIRE) -- American Virtual Cloud ...
AVCT historical stock data
date open high low close volume
18/10/21 2.35 2.35 2.32 2.32 21,108
15/10/21 2.50 2.50 2.38 2.41 112,438
14/10/21 2.42 2.65 2.33 2.53 123,001
13/10/21 2.60 2.6798 2.25 2.44 509,109
12/10/21 2.56 2.627 2.52 2.55 86,463
11/10/21 2.65 2.65 2.52 2.56 72,615
08/10/21 2.63 2.74 2.512 2.62 419,510
07/10/21 2.54 2.65 2.54 2.585 86,520
06/10/21 2.51 2.60 2.51 2.5627 83,430
05/10/21 2.59 2.6347 2.50 2.58 83,228
Quote Details
52wk Low:2.25
52wk High:9.62
Vol:21.11K
Avg Vol(3m):2.8M
1Y Chng:-42.14%
1M Chng:-41.27%
Add to Watch List