| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.55▲ | 8.55▲ | 8.55▲ | 8.24▲ | 7.14▲ |
| MA10 | 8.48▲ | 8.45▲ | 8.44▲ | 7.94▲ | 5.94▲ |
| MA20 | 8.38▲ | 8.35▲ | 8.26▲ | 7.25▲ | 5.09▲ |
| MA50 | 8.14▲ | 8.03▲ | 7.93▲ | 5.72▲ | N/A |
| MA100 | 7.94▲ | 7.80▲ | 7.50▲ | 5.02▲ | N/A |
| MA200 | 7.75▲ | 6.85▲ | 6.18▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.029▲ | 0.032▲ | N/A | N/A |
| RSI | 68.689▲ | 68.733▲ | 69.244▲ | 74.581▲ | N/A |
| STOCH | 82.998▲ | 84.067▲ | 85.600▲ | 83.003▲ | 79.974 |
| WILL %R | -4.762▲ | -4.762▲ | -4.762▲ | -1.515▲ | -0.573▲ |
| CCI | 133.530▲ | 143.128▲ | 149.274▲ | 180.805▲ | 166.738▲ |
|
Tuesday, January 12, 2021 01:53 AM
Navigation Capital Partners (Navigation), an Atlanta-based private equity firm, today announced significant expansion of its SPAC Operations portfolio by funding three special purpose acquisition ...
|
|
Monday, January 11, 2021 06:31 AM
Led a private investment in a public entity (PIPE) in AVCtechnologies (Nasdaq: AVCT). On December 2, AVCtechnologies completed an acquisition of Kandy Communications, positioning the company as a ...
|
|
Saturday, January 09, 2021 03:59 PM
and ATLANTA, Dec. 2, 2020 /PRNewswire/ -- Ribbon Communications Inc. (Nasdaq: RBBN) and American Virtual Cloud Technologies, Inc. (Nasdaq: AVCT) today announced that they have completed the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 8.435 | 8.75 | 8.38 | 8.72 | 29,263 |
| 14/01/21 | 8.26 | 8.59 | 8.11 | 8.57 | 68,500 |
| 13/01/21 | 7.96 | 8.49 | 7.89 | 8.24 | 90,200 |
| 12/01/21 | 7.79 | 8.06 | 7.73 | 7.89 | 38,500 |
| 11/01/21 | 7.58 | 8.05 | 7.51 | 7.78 | 106,284 |
| 08/01/21 | 7.50 | 7.75 | 7.27 | 7.73 | 51,400 |
| 07/01/21 | 7.40 | 7.806 | 7.236 | 7.71 | 68,300 |
| 06/01/21 | 7.51 | 8.04 | 7.11 | 7.44 | 85,900 |
| 05/01/21 | 7.39 | 8.1999 | 7.21 | 7.83 | 137,870 |
| 04/01/21 | 7.19 | 7.8798 | 6.795 | 7.45 | 104,685 |
|
|
||||
|
|
||||
|
|