American Virtual Cloud Technologies Inc (AVCT) Stock Price

4.41 ▲ +0.06 (+1.38%)
Open: 4.455 Vol: 50.79K Day's range: 4.41 - 4.49 Aug 04, 11:51 EDT
IEX Real-Time Price
Loading chart ...
AVCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.43▼ 4.42▼ 4.38▲ 4.31▲ 3.77▲
MA10 4.34▲ 4.34▲ 4.30▲ 4.10▲ 3.70▲
MA20 4.24▲ 4.23▲ 4.16▲ 3.69▲ N/A    
MA50 4.09▲ 4.03▲ 3.88▲ 3.29▲ N/A    
MA100 3.82▲ 3.58▲ 3.54▲ N/A     N/A    
MA200 3.51▲ 3.63▲ 3.30▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.016▲ 0.013▲ N/A     N/A    
RSI 57.465▲ 59.182▲ 59.843▲ N/A     N/A    
STOCH 79.592     74.022     69.199     67.442     N/A    
WILL %R -28.571     -28.571     -24.561▲ -20.859▲ -45.524    
CCI 50.476     63.673     82.054     98.553     84.476    
Latest Filters Detected On AVCT
CDL $AVCT Doji Candlestick Pattern Detected Set Alert
GAP $AVCT Open Gap Up %2 Set Alert
GAP $AVCT Open Gap Up %3 Set Alert
GAP $AVCT Open Gap Up %5 Set Alert
American Virtual Cloud Technologies Inc News
Thursday, July 16, 2020 04:32 AM
Safe-T Gr, Inc. (NASDAQ:SFET) stock moved upwards by 6.74% to $1.90. • American Virtual Cloud, Inc. (NASDAQ:AVCT) shares increased by 6.38% to $3.50. • Socket Mobile, Inc. (NASDAQ:SCKT ...
Tuesday, July 07, 2020 08:15 AM
ATLANTA, July 07, 2020 (GLOBE NEWSWIRE) -- American Virtual Cloud Technologies, Inc. (NASDAQ: AVCT) (“AVC Technologies”) today announced the addition of Kent Mathy to its board of directors ...
Tuesday, July 07, 2020 06:45 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net ATLANTA, July 07, 2020 (GLOBE NEWSWIRE) -- American Virtual Cloud Technologies, Inc. (NASDAQ: AVCT) (“AVC Technologies ...
AVCT historical stock data
date open high low close volume
04/08/20 4.455 4.49 4.41 4.41 50,788
03/08/20 4.27 4.46 4.195 4.35 102,000
31/07/20 4.29 4.49 4.10 4.25 139,210
30/07/20 4.26 4.29 4.07 4.23 115,517
29/07/20 4.08 4.50 4.00 4.33 256,500
28/07/20 3.99 4.70 3.82 4.06 908,033
27/07/20 3.83 4.44 3.70 3.96 407,599
24/07/20 3.73 3.73 3.44 3.65 189,900
23/07/20 3.90 4.21 3.70 3.74 319,900
22/07/20 4.19 4.75 3.9601 4.04 302,123
Quote Details
52wk Low:1.55
52wk High:6.80
Vol:50.79K
Avg Vol(3m):16.2M
1Y Chng:+0.00%
1M Chng:+11.08%
Add to Watch List