| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.43▼ | 4.42▼ | 4.38▲ | 4.31▲ | 3.77▲ |
| MA10 | 4.34▲ | 4.34▲ | 4.30▲ | 4.10▲ | 3.70▲ |
| MA20 | 4.24▲ | 4.23▲ | 4.16▲ | 3.69▲ | N/A |
| MA50 | 4.09▲ | 4.03▲ | 3.88▲ | 3.29▲ | N/A |
| MA100 | 3.82▲ | 3.58▲ | 3.54▲ | N/A | N/A |
| MA200 | 3.51▲ | 3.63▲ | 3.30▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.016▲ | 0.013▲ | N/A | N/A |
| RSI | 57.465▲ | 59.182▲ | 59.843▲ | N/A | N/A |
| STOCH | 79.592 | 74.022 | 69.199 | 67.442 | N/A |
| WILL %R | -28.571 | -28.571 | -24.561▲ | -20.859▲ | -45.524 |
| CCI | 50.476 | 63.673 | 82.054 | 98.553 | 84.476 |
|
Thursday, July 16, 2020 04:32 AM
Safe-T Gr, Inc. (NASDAQ:SFET) stock moved upwards by 6.74% to $1.90. • American Virtual Cloud, Inc. (NASDAQ:AVCT) shares increased by 6.38% to $3.50. • Socket Mobile, Inc. (NASDAQ:SCKT ...
|
|
Tuesday, July 07, 2020 08:15 AM
ATLANTA, July 07, 2020 (GLOBE NEWSWIRE) -- American Virtual Cloud Technologies, Inc. (NASDAQ: AVCT) (“AVC Technologies”) today announced the addition of Kent Mathy to its board of directors ...
|
|
Tuesday, July 07, 2020 06:45 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net ATLANTA, July 07, 2020 (GLOBE NEWSWIRE) -- American Virtual Cloud Technologies, Inc. (NASDAQ: AVCT) (“AVC Technologies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/20 | 4.455 | 4.49 | 4.41 | 4.41 | 50,788 |
| 03/08/20 | 4.27 | 4.46 | 4.195 | 4.35 | 102,000 |
| 31/07/20 | 4.29 | 4.49 | 4.10 | 4.25 | 139,210 |
| 30/07/20 | 4.26 | 4.29 | 4.07 | 4.23 | 115,517 |
| 29/07/20 | 4.08 | 4.50 | 4.00 | 4.33 | 256,500 |
| 28/07/20 | 3.99 | 4.70 | 3.82 | 4.06 | 908,033 |
| 27/07/20 | 3.83 | 4.44 | 3.70 | 3.96 | 407,599 |
| 24/07/20 | 3.73 | 3.73 | 3.44 | 3.65 | 189,900 |
| 23/07/20 | 3.90 | 4.21 | 3.70 | 3.74 | 319,900 |
| 22/07/20 | 4.19 | 4.75 | 3.9601 | 4.04 | 302,123 |
|
|
||||
|
|
||||
|
|