5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.39▼ | 0.39▼ | 0.38▲ | 0.39▼ | 0.51▼ |
MA10 | 0.39▼ | 0.38▲ | 0.39▼ | 0.38▼ | 0.72▼ |
MA20 | 0.38▼ | 0.40▼ | 0.38▼ | 0.50▼ | 0.97▼ |
MA50 | 0.38▼ | 0.38▼ | 0.39▼ | 0.74▼ | 2.52▼ |
MA100 | 0.39▼ | 0.40▼ | 0.51▼ | 1.05▼ | 4.08▼ |
MA200 | 0.38▼ | 0.55▼ | 0.71▼ | 1.88▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | -0.001▼ | 0.001▲ | 0.003▲ | 0.049▲ |
RSI | 44.757▼ | 46.890▼ | 46.199▼ | 30.565▼ | 29.092▼ |
STOCH | 74.118 | 50.953 | 20.647 | 22.764 | 7.281▼ |
WILL %R | -78.235▼ | -75.216▼ | -78.842▼ | -86.407▼ | -95.868▼ |
CCI | -61.443 | -1.256 | -22.906 | -47.005 | -149.659▼ |
Friday, May 20, 2022 11:38 AM
American Virtual Cloud Technologies, Inc. (Nasdaq: AVCT) today announced several changes to its management team, including the addition of two new senior executives: Chief Product ...
|
Wednesday, May 18, 2022 06:57 AM
American Virtual Cloud Technologies Inc. (NASDAQ:AVCT) went down by -3.53% from its latest closing price compared to the recent 1-year high of $7.39. The company’s stock price has collected 5.45% of ...
|
Monday, May 16, 2022 05:00 PM
1 Day AVCT 1.22% DJIA 0.08% Russell 2K -0.52% Technology -0.52% ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/05/22 | 0.411 | 0.43 | 0.366 | 0.381 | 2,032,900 |
19/05/22 | 0.38 | 0.474 | 0.36 | 0.409 | 6,383,000 |
18/05/22 | 0.386 | 0.395 | 0.36 | 0.364 | 1,488,900 |
17/05/22 | 0.402 | 0.41 | 0.37 | 0.385 | 1,992,800 |
16/05/22 | 0.422 | 0.434 | 0.382 | 0.399 | 3,218,200 |
13/05/22 | 0.392 | 0.425 | 0.371 | 0.394 | 1,982,100 |
12/05/22 | 0.3595 | 0.395 | 0.3401 | 0.3715 | 2,096,168 |
11/05/22 | 0.365 | 0.385 | 0.36 | 0.36 | 1,946,800 |
10/05/22 | 0.42 | 0.425 | 0.35 | 0.365 | 3,411,900 |
09/05/22 | 0.50 | 0.5082 | 0.4041 | 0.4093 | 2,622,778 |
|
|
||||
|
|
||||
|
|