Avalon GloboCare Corp (AVCO) Stock Price

1.33 +0.00 (+0.00%)
Open: 1.34 Vol: 782.6K Day's range: 1.28 - 1.36 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.33▼ 1.33▼ 1.33▲ 1.24▲ 1.20▲
MA10 1.34▼ 1.33▲ 1.33▲ 1.20▲ 1.20▲
MA20 1.33▲ 1.32▲ 1.28▲ 1.17▲ 1.19▲
MA50 1.32▲ 1.24▲ 1.21▲ 1.20▲ 1.39▼
MA100 1.25▲ 1.20▲ 1.19▲ 1.20▲ 1.87▼
MA200 1.20▲ 1.20▲ 1.20▲ 1.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.004▼ 0.001▲ 0.021▲ N/A    
RSI 51.862▲ 59.506▲ 62.592▲ 69.006▲ N/A    
STOCH 75.833     63.492     73.735     58.048     40.963    
WILL %R -20.000▲ -28.571     -18.519▲ -19.231▲ -15.625▲
CCI 23.052     30.413     59.163     215.021▲ 199.456▲
Latest Filters Detected On AVCO
BREAK $AVCO Price Breaks 20 Days High Set Alert
Avalon GloboCare Corp News
Monday, January 18, 2021 01:57 AM
Avalon GloboCare Corp. (NASDAQ:AVCO) saw a large drop in short interest in December. As of December 31st, there was short interest totalling 1,610,000 shares, a drop of 17.9% from the December 15th ...
Wednesday, December 30, 2020 01:54 PM
The collaboration brings together BOKU’s S-layer nanotechnology with Avalon’s expertise in biomanufacturing, cell therapy engineering, and clinical development Applied S-layer nanotechnology enables ...
AVCO historical stock data
date open high low close volume
26/01/21 1.34 1.36 1.28 1.33 782,600
25/01/21 1.27 1.38 1.23 1.33 1,155,358
22/01/21 1.21 1.25 1.18 1.24 565,800
21/01/21 1.16 1.24 1.15 1.18 757,868
20/01/21 1.16 1.1785 1.13 1.13 347,791
19/01/21 1.15 1.16 1.12 1.15 320,700
15/01/21 1.17 1.20 1.128 1.13 325,892
14/01/21 1.18 1.20 1.16 1.18 360,040
13/01/21 1.16 1.21 1.16 1.18 304,600
12/01/21 1.20 1.20 1.16 1.17 131,028
Quote Details
52wk Low:0.50
52wk High:2.194
Vol:782.6K
Avg Vol(3m):6.2M
1Y Chng:-8.28%
1M Chng:+10.83%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 108.67M