Avalon GloboCare Corp (AVCO) Stock Price

1.90 ▲ +0.03 (+1.60%)
Open: 1.93 Vol: 154.2K Day's range: 1.87 - 1.94 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.91▼ 1.90▲ 1.90▲ 1.87▲ 1.92▼
MA10 1.91▼ 1.89▲ 1.89▲ 1.88▲ 1.79▲
MA20 1.89▲ 1.88▲ 1.89▲ 1.91▼ 1.80▲
MA50 1.89▲ 1.91▼ 1.92▼ 1.74▲ N/A    
MA100 1.91▼ 1.93▼ 1.93▼ 1.81▲ N/A    
MA200 1.94▼ 1.81▲ 1.79▲ 2.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ 0.006▲ -0.016▼ N/A    
RSI 52.995▲ 51.721▲ 50.955▲ 52.405▲ N/A    
STOCH 63.194     80.476▲ 72.178     41.171     51.988    
WILL %R -33.333     -21.429▲ -18.750▲ -50.000     -55.046    
CCI 27.115     83.105     99.782     9.939     55.169    
Latest Filters Detected On AVCO
BREAK $AVCO Price Breaks 20 Days High Set Alert
Avalon GloboCare Corp News
Monday, January 06, 2020 05:41 AM
Avalon will also host one-on-one meetings with investors and industry stakeholders during the event. Registered Biotech Showcase™ 2020 attendees may request one-on-one meetings with Avalon through the ...
Monday, January 06, 2020 05:30 AM
FREEHOLD, N.J., Jan. 06, 2020 (GLOBE NEWSWIRE) -- Avalon GloboCare Corp. (NASDAQ: AVCO), a clinical-stage global developer of cell-based technologies and therapeutics, today announced its Chief ...
Monday, October 21, 2019 05:04 AM
October 21, 2019 08:00 ET | Source: Avalon GloboCare Corp. FREEHOLD, N.J., Oct. 21, 2019 (GLOBE NEWSWIRE) -- Avalon GloboCare Corp. (NASDAQ: AVCO), a leading global developer of cell-based ...
AVCO historical stock data
date open high low close volume
17/01/20 1.93 1.94 1.87 1.90 154,200
16/01/20 1.88 1.91 1.85 1.87 165,300
15/01/20 1.89 1.89 1.85 1.87 68,400
14/01/20 1.88 1.94 1.76 1.87 192,200
13/01/20 1.96 1.97 1.84 1.85 164,700
10/01/20 1.85 1.945 1.84 1.94 88,575
09/01/20 1.99 1.99 1.83 1.86 116,300
08/01/20 1.85 2.04 1.82 1.95 183,100
07/01/20 1.83 1.85 1.80 1.81 66,988
06/01/20 1.86 1.91 1.81 1.85 67,800
Quote Details
52wk Low:1.41
52wk High:5.63
Vol:154.2K
Avg Vol(3m):2.5M
1Y Chng:+0.00%
1M Chng:+26.67%
Add to Watch List