Avalon GloboCare Corp (AVCO) Stock Price

0.9911 ▼ -0.0039 (-0.39%)
Open: 1.01 Vol: 259.5K Day's range: 0.9911 - 1.01 Oct 27, 14:31 EDT
IEX Real-Time Price
Loading chart ...
AVCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▼ 1.00▼ 0.99▼ 0.99▲ 0.96▲
MA10 0.99▼ 0.99▲ 0.98▲ 0.99▲ 0.97▲
MA20 0.99▼ 0.99▲ 0.98▲ 0.95▲ 0.98▲
MA50 0.99▲ 0.96▲ 0.96▲ 0.96▲ 1.09▼
MA100 0.96▲ 0.95▲ 0.94▲ 0.99▲ 1.31▼
MA200 0.93▲ 0.98▲ 0.99▲ 1.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ -0.001▼ 0.005▲ 0.009▲
RSI 51.089▲ 52.809▲ 53.319▲ 54.716▲ 48.143▼
STOCH 80.540▲ 61.916     49.514     56.995     33.578    
WILL %R -48.462     -58.980     -41.404     -36.813     -51.329    
CCI 23.972     9.617     17.847     72.228     5.228    
Latest Filters Detected On AVCO
CDL $AVCO Engulfing Candlestick Pattern Detected Set Alert
MA $AVCO Price Crossed Below MA(200) Set Alert
MA $AVCO Price Crossed Above MA(7) Set Alert
MA $AVCO Price Crossed Above MA(13) Set Alert
Avalon GloboCare Corp News
Saturday, October 23, 2021 08:31 AM
Avalon GloboCare Corp. (NASDAQ:AVCO) concluded the trading at $1.01 on Friday, October 22 with a rise of 2.05% from its closing price on previous day. Taking a look at stock we notice that its last ...
Thursday, October 14, 2021 06:44 AM
About Avalon GloboCare Corp. Avalon GloboCare Corp. (NASDAQ: AVCO) is a clinical-stage, vertically integrated, leading CellTech bio-developer dedicated to advancing and empowering innovative ...
Thursday, October 14, 2021 06:31 AM
If, on the other hand, you like companies that have revenue, and even earn profits, then you may well be interested in Lumber Liquidators Holdings (NYSE:LL). While profit is not necessarily a social ...
AVCO historical stock data
date open high low close volume
27/10/21 1.01 1.01 0.9911 0.9911 259,503
26/10/21 0.97 1.01 0.97 0.995 247,204
25/10/21 1.01 1.01 0.96 0.96 250,013
22/10/21 0.9601 1.03 0.9301 1.01 324,819
21/10/21 0.98 0.99 0.97 0.9897 87,917
20/10/21 0.9713 0.99 0.9601 0.98 168,930
19/10/21 0.98 1.01 0.96 0.9713 76,894
18/10/21 0.99 1.02 0.9601 0.9602 217,955
15/10/21 1.01 1.02 0.9701 0.99 228,332
14/10/21 1.00 1.04 0.9523 1.01 241,861
Quote Details
52wk Low:0.803
52wk High:1.65
Vol:259.5K
Avg Vol(3m):4.2M
1Y Chng:-18.09%
1M Chng:+10.12%
Add to Watch List