Avalon GloboCare Corp (AVCO) Stock Price

1.60 +0.00 (+0.00%)
Open: 1.64 Vol: 196.45K Day's range: 1.5653 - 1.64 Aug 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.57▲ 1.57▲ 1.57▲ 1.59▲ 1.64▼
MA10 1.58▲ 1.57▲ 1.58▲ 1.61▼ 1.67▼
MA20 1.60▲ 1.60▲ 1.60▲ 1.65▼ 1.61▼
MA50 1.65▼ 1.66▼ 1.66▼ 1.67▼ 1.66▼
MA100 1.69▼ 1.73▼ 1.73▼ 1.59▲ N/A    
MA200 1.78▼ 1.71▼ 1.70▼ 1.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.004▲ -0.006▼ N/A    
RSI 54.005▲ 52.956▲ 52.066▲ 44.089▼ N/A    
STOCH 43.853     41.667     39.655     35.743     25.822    
WILL %R -10.714▲ -16.667▲ -16.667▲ -60.000     -85.580▼
CCI 124.616▲ 92.901     79.398     -45.912     -111.942▼
Latest Filters Detected On AVCO
BREAK $AVCO Price Breaks 20 Days High Set Alert
Avalon GloboCare Corp News
Tuesday, July 14, 2020 05:46 AM
Avalon GloboCare Corp (NASDAQ:AVCO) updated investors Monday on the progress of its research and development programs in cell therapy and Covid-19-related initiatives and announced the launch of the ...
Monday, July 13, 2020 09:55 AM
AVA-001 Avalon partnered with the University of Natural Resources and Life Sciences in Vienna to develop a vaccine for the virus that causes the COVID-19 disease Avalon GloboCare Corp (NASDAQ:AVCO) ...
Monday, July 13, 2020 06:24 AM
© 2020 Insider Inc. and finanzen.net GmbH All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and Privacy Policy ...
AVCO historical stock data
date open high low close volume
07/08/20 1.64 1.64 1.5653 1.60 196,450
06/08/20 1.56 1.65 1.56 1.60 162,312
05/08/20 1.57 1.59 1.50 1.57 345,245
04/08/20 1.60 1.61 1.52 1.57 247,322
03/08/20 1.61 1.64 1.56 1.62 215,900
31/07/20 1.71 1.71 1.61 1.62 121,655
30/07/20 1.63 1.6999 1.59 1.64 270,818
29/07/20 1.61 1.66 1.59 1.61 91,521
28/07/20 1.58 1.69 1.56 1.62 310,048
27/07/20 1.60 1.64 1.56 1.60 187,903
Quote Details
52wk Low:0.50
52wk High:2.65
Vol:196.45K
Avg Vol(3m):4.4M
1Y Chng:-7.51%
1M Chng:-14.89%
Add to Watch List