Avalon GloboCare Corp (AVCO) Stock Price

1.54 ▼ -0.03 (-1.91%)
Open: 1.558 Vol: 56.7K Day's range: 1.54 - 1.65 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.62▼ 1.60▼ 1.60▼ 1.57▼ 1.53▲
MA10 1.62▼ 1.59▼ 1.59▼ 1.51▲ 1.70▼
MA20 1.61▼ 1.58▼ 1.56▲ 1.53▲ 1.87▼
MA50 1.57▲ 1.57▲ 1.58▲ 1.78▼ N/A    
MA100 1.60▼ 1.66▼ 1.76▼ 1.92▼ N/A    
MA200 1.76▼ 2.02▼ 1.97▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ 0.007▲ 0.025▲ N/A    
RSI 41.112▼ 49.883▼ 50.655▲ 45.218▼ N/A    
STOCH 83.333▲ 69.231     52.564     71.062     5.572▼
WILL %R -100.000▼ -84.615▼ -84.615▼ -45.833     -89.516▼
CCI -280.000▼ 20.052     37.856     97.201     -66.550    
Latest Filters Detected On AVCO
MA $AVCO Price Crossed Below MA(26) Set Alert
Avalon GloboCare Corp News
Wednesday, November 20, 2019 04:32 AM
FREEHOLD, NJ / ACCESSWIRE / November 20, 2019 / Avalon GloboCare Corp. (NASDAQ:AVCO), a leading global developer of cell-based technologies and therapeutics, today announced that management will ...
Friday, November 15, 2019 09:26 AM
The big shareholder groups in Avalon GloboCare Corp. (NASDAQ:AVCO) have power over the company. Large companies usually have institutions as shareholders, and we usually see insiders owning shares in ...
Monday, October 21, 2019 05:09 AM
FREEHOLD, N.J., Oct. 21, 2019 (GLOBE NEWSWIRE) -- Avalon GloboCare Corp. (NASDAQ: AVCO), a leading global developer of cell-based technologies and therapeutics, today announced plans to repurchase all ...
AVCO historical stock data
date open high low close volume
20/11/19 1.558 1.65 1.54 1.54 56,700
19/11/19 1.60 1.62 1.55 1.57 47,800
18/11/19 1.60 1.61 1.59 1.59 15,300
15/11/19 1.58 1.619 1.55 1.57 51,200
14/11/19 1.48 1.58 1.45 1.58 60,300
13/11/19 1.41 1.45 1.41 1.45 25,500
12/11/19 1.44 1.474 1.44 1.44 45,800
11/11/19 1.47 1.49 1.44 1.47 20,200
08/11/19 1.485 1.51 1.455 1.47 22,900
07/11/19 1.52 1.52 1.42 1.45 73,800
Quote Details
52wk Low:1.41
52wk High:5.63
Vol:56.7K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:-4.35%
Add to Watch List