Avalon GloboCare Corp. (AVCO) Stock Price

2.29 ▼ -0.03 (-1.29%)
Open: 2.29 Vol: 29.4K Day's range: 2.29 - 2.29 May 24, 15:58 EDT
IEX Real-Time Price
Loading chart ...
AVCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.30▼ 2.30▼ 2.30▼ 2.34▼ 2.46▼
MA10 2.29▲ 2.32▼ 2.33▼ 2.38▼ 3.71▼
MA20 2.31▼ 2.34▼ 2.34▼ 2.43▼ N/A    
MA50 2.35▼ 2.40▼ 2.41▼ 3.83▼ N/A    
MA100 2.40▼ 2.42▼ 2.48▼ N/A     N/A    
MA200 2.41▼ 2.90▼ 3.60▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.004▼ N/A     N/A    
RSI 40.761▼ 38.196▼ 38.747▼ N/A     N/A    
STOCH 75.794     32.746     30.217     18.224▼ N/A    
WILL %R -42.857     -68.000     -74.194     -88.889▼ -98.817▼
CCI -17.073     -80.972     -109.114▼ -119.332▼ -115.845▼
Latest Filters Detected On AVCO
CDL $AVCO Doji Candlestick Pattern Detected Set Alert
Avalon GloboCare Corp. News
Tuesday, May 21, 2019 06:00 AM
Plan to Utilize Innovative “QTY Code" Modified Proteins as Novel Therapeutic Targets FREEHOLD, N.J., May 21, 2019 (GLOBE NEWSWIRE) -- Avalon GloboCare Corp. (NASDAQ: AVCO), a leading global developer ...
Tuesday, May 21, 2019 06:00 AM
Plan to Utilize Innovative “QTY Code" Modified Proteins as Novel Therapeutic Targets FREEHOLD, N.J., May 21, 2019 (GLOBE NEWSWIRE) -- Avalon GloboCare Corp. (NASDAQ: AVCO), a leading global ...
Monday, May 20, 2019 05:00 PM
FREEHOLD, N.J., May 21, 2019 (GLOBE NEWSWIRE) -- Avalon GloboCare Corp. (NASDAQ: AVCO), a leading global developer of cell-based technologies and therapeutics, today announced it has entered into a ...
AVCO historical stock data
date open high low close volume
24/05/19 2.29 2.29 2.29 2.29 29,395
23/05/19 2.32 2.32 2.25 2.32 50,082
22/05/19 2.35 2.375 2.35 2.37 29,480
21/05/19 2.36 2.4333 2.35 2.39 71,470
20/05/19 2.31 2.345 2.31 2.34 97,612
17/05/19 2.34 2.35 2.28 2.28 59,890
16/05/19 2.54 2.54 2.35 2.355 74,138
15/05/19 2.52 2.61 2.49 2.55 102,795
14/05/19 2.45 2.54 2.37 2.45 84,466
13/05/19 2.42 2.51 2.3104 2.45 79,931
Quote Details
52wk Low:2.25
52wk High:5.63
Vol:29.4K
Avg Vol(3m):3.4M
1Y Chng:+0.00%
1M Chng:-51.79%
Add to Watch List