Avalon GloboCare Corp (AVCO) Stock Price

1.715 ▼ -0.065 (-3.65%)
Open: 1.76 Vol: 78.19K Day's range: 1.715 - 1.76 May 26, 13:03 EDT
IEX Real-Time Price
Loading chart ...
AVCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.76▼ 1.76▼ 1.76▼ 1.78▼ 1.76▼
MA10 1.78▼ 1.76▼ 1.76▼ 1.75▼ 1.56▲
MA20 1.78▼ 1.78▼ 1.77▼ 1.78▼ 1.52▲
MA50 1.70▲ 1.73▼ 1.79▼ 1.49▲ 1.76▼
MA100 1.77▼ 1.81▼ 1.81▼ 1.55▲ N/A    
MA200 1.84▼ 1.64▲ 1.52▲ 1.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.005▼ -0.003▼ -0.021▼ N/A    
RSI 44.415▼ 45.624▼ 45.423▼ 50.912▲ N/A    
STOCH 34.755     46.333     48.500     47.257     73.160    
WILL %R -100.000▼ -88.000▼ -88.000▼ -71.047     -28.255    
CCI -131.624▼ -107.222▼ -115.152▼ -35.479     63.692    
Latest Filters Detected On AVCO
BREAK $AVCO Price Breaks 20 Days High Set Alert
Avalon GloboCare Corp News
Saturday, May 23, 2020 06:30 PM
Before it's here, it's on the Bloomberg Terminal.
Thursday, May 21, 2020 02:46 AM
Before it's here, it's on the Bloomberg Terminal.
Friday, May 08, 2020 08:00 AM
About Avalon GloboCare Corp. Avalon GloboCare Corp. (NASDAQ: AVCO) is a clinical-stage, vertically-integrated, leading CellTech bio-developer dedicated to advancing and empowering innovative ...
AVCO historical stock data
date open high low close volume
26/05/20 1.76 1.76 1.715 1.715 78,194
22/05/20 1.83 1.83 1.70 1.78 94,216
21/05/20 1.74 1.83 1.6995 1.81 127,007
20/05/20 1.81 1.81 1.69 1.76 116,918
19/05/20 1.80 1.87 1.7701 1.81 154,719
18/05/20 1.64 1.80 1.64 1.80 276,212
15/05/20 1.58 1.6699 1.52 1.605 439,878
14/05/20 1.69 1.70 1.55 1.62 381,724
13/05/20 1.87 1.8799 1.70 1.75 243,692
12/05/20 1.96 1.96 1.8226 1.85 147,118
Quote Details
52wk Low:0.50
52wk High:2.795
Vol:78.19K
Avg Vol(3m):5.3M
1Y Chng:-24.62%
1M Chng:+36.11%
Add to Watch List
More Information
Index N/A
Market Cap. 140.59M