Avalon GloboCare Corp. (AVCO) Stock Price

5.08 ▼ -0.07 (-1.36%)
Open: 5.15 Vol: 46.22K Day's range: 5.08 - 5.15 Mar 25, 14:50 EDT
IEX Real-Time Price
Loading chart ...
AVCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.15▼ 5.15▼ 5.14▼ 5.09▼ 4.45▲
MA10 5.19▼ 5.15▼ 5.15▼ 4.70▲ N/A    
MA20 5.19▼ 5.07▲ 4.97▲ 4.18▲ N/A    
MA50 4.91▲ 4.68▲ 4.57▲ N/A     N/A    
MA100 4.68▲ 4.35▲ 4.18▲ N/A     N/A    
MA200 4.35▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ N/A     N/A     N/A     N/A    
RSI 48.424▼ 55.776▲ N/A     N/A     N/A    
STOCH 39.231     50.484     48.192     77.729     N/A    
WILL %R -54.545     -68.085     -57.143     -20.202▲ N/A    
CCI -62.519     -75.812     -72.968     98.990     N/A    
Latest Filters Detected On AVCO
CDL $AVCO Doji Candlestick Pattern Detected Set Alert
CDL $AVCO Harami Candlestick Pattern Detected Set Alert
Avalon GloboCare Corp. News
AVCO historical stock data
date open high low close volume
25/03/19 5.15 5.15 5.08 5.08 46,218
22/03/19 5.29 5.2999 5.10 5.15 90,986
21/03/19 5.30 5.30 4.90 5.30 200,106
20/03/19 4.55 5.48 4.44 5.32 594,727
19/03/19 4.50 4.75 4.21 4.62 249,737
18/03/19 4.39 4.50 4.11 4.49 208,682
15/03/19 4.64 4.64 4.0456 4.42 260,208
14/03/19 4.16 5.15 4.16 4.65 663,344
13/03/19 4.02 4.13 3.8768 4.13 286,925
12/03/19 3.75 4.10 3.6888 3.87 113,372
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.28
52wk High:5.48
Vol:46.22K
Avg Vol(3m):2.5M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List