| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▼ | 1.00▼ | 0.99▼ | 0.99▲ | 0.96▲ |
| MA10 | 0.99▼ | 0.99▲ | 0.98▲ | 0.99▲ | 0.97▲ |
| MA20 | 0.99▼ | 0.99▲ | 0.98▲ | 0.95▲ | 0.98▲ |
| MA50 | 0.99▲ | 0.96▲ | 0.96▲ | 0.96▲ | 1.09▼ |
| MA100 | 0.96▲ | 0.95▲ | 0.94▲ | 0.99▲ | 1.31▼ |
| MA200 | 0.93▲ | 0.98▲ | 0.99▲ | 1.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.001▼ | 0.005▲ | 0.009▲ |
| RSI | 51.089▲ | 52.809▲ | 53.319▲ | 54.716▲ | 48.143▼ |
| STOCH | 80.540▲ | 61.916 | 49.514 | 56.995 | 33.578 |
| WILL %R | -48.462 | -58.980 | -41.404 | -36.813 | -51.329 |
| CCI | 23.972 | 9.617 | 17.847 | 72.228 | 5.228 |
|
Saturday, October 23, 2021 08:31 AM
Avalon GloboCare Corp. (NASDAQ:AVCO) concluded the trading at $1.01 on Friday, October 22 with a rise of 2.05% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Thursday, October 14, 2021 06:44 AM
About Avalon GloboCare Corp. Avalon GloboCare Corp. (NASDAQ: AVCO) is a clinical-stage, vertically integrated, leading CellTech bio-developer dedicated to advancing and empowering innovative ...
|
|
Thursday, October 14, 2021 06:31 AM
If, on the other hand, you like companies that have revenue, and even earn profits, then you may well be interested in Lumber Liquidators Holdings (NYSE:LL). While profit is not necessarily a social ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 1.01 | 1.01 | 0.9911 | 0.9911 | 259,503 |
| 26/10/21 | 0.97 | 1.01 | 0.97 | 0.995 | 247,204 |
| 25/10/21 | 1.01 | 1.01 | 0.96 | 0.96 | 250,013 |
| 22/10/21 | 0.9601 | 1.03 | 0.9301 | 1.01 | 324,819 |
| 21/10/21 | 0.98 | 0.99 | 0.97 | 0.9897 | 87,917 |
| 20/10/21 | 0.9713 | 0.99 | 0.9601 | 0.98 | 168,930 |
| 19/10/21 | 0.98 | 1.01 | 0.96 | 0.9713 | 76,894 |
| 18/10/21 | 0.99 | 1.02 | 0.9601 | 0.9602 | 217,955 |
| 15/10/21 | 1.01 | 1.02 | 0.9701 | 0.99 | 228,332 |
| 14/10/21 | 1.00 | 1.04 | 0.9523 | 1.01 | 241,861 |
|
|
||||
|
|
||||
|
|