Avalon GloboCare Corp (AVCO) Stock Price

1.15 ▼ -0.03 (-2.54%)
Open: 1.18 Vol: 230.63K Day's range: 1.15 - 1.21 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.18▼ 1.17▼ 1.17▼ 1.16▼ 1.18▼
MA10 1.18▼ 1.19▼ 1.17▼ 1.16▼ 1.27▼
MA20 1.18▼ 1.17▼ 1.17▼ 1.19▼ 1.47▼
MA50 1.18▼ 1.20▼ 1.21▼ 1.30▼ 1.55▼
MA100 1.23▼ 1.23▼ 1.25▼ 1.49▼ N/A    
MA200 1.30▼ 1.41▼ 1.45▼ 1.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.002▲ 0.007▲ N/A    
RSI 43.678▼ 45.086▼ 45.139▼ 43.988▼ N/A    
STOCH 57.407     25.486     30.000     23.810     9.791▼
WILL %R -88.889▼ -83.333▼ -83.333▼ -85.714▼ -95.282▼
CCI -155.556▼ -59.922     -45.920     -19.212     -73.822    
Latest Filters Detected On AVCO
BREAK $AVCO Price Breaks 20 Days High Set Alert
Avalon GloboCare Corp News
Thursday, October 22, 2020 02:12 PM
The BJP's free coronavirus vaccination for all promise in Bihar ahead of next week's election has become hugely controversial with the ruling party fending off allegations of an attempt to use the ...
Thursday, October 22, 2020 12:25 PM
With the COVID-19 global pandemic continuing to accelerate around the world and countries battling the second wave of infections ahead of the winter season, companies are stepping up to the challenge ...
Thursday, October 22, 2020 08:48 AM
Avalon GloboCare Corp (NASDAQ:AVCO) and Adial Pharmaceuticals Inc (NASDAQ:ADIL) announced Thursday the formation of a strategic collaboration for the global distribution of coronavirus (COVID-19) ...
AVCO historical stock data
date open high low close volume
23/10/20 1.18 1.21 1.15 1.15 230,633
22/10/20 1.30 1.33 1.16 1.18 3,090,200
21/10/20 1.13 1.175 1.12 1.17 117,146
20/10/20 1.14 1.15 1.12 1.13 113,400
19/10/20 1.16 1.17 1.14 1.15 85,692
16/10/20 1.17 1.18 1.14 1.16 115,300
15/10/20 1.16 1.18 1.12 1.18 293,900
14/10/20 1.16 1.17 1.15 1.16 253,910
13/10/20 1.18 1.20 1.16 1.16 174,700
12/10/20 1.24 1.2491 1.17 1.19 169,605
Quote Details
52wk Low:0.50
52wk High:2.50
Vol:230.63K
Avg Vol(3m):18.7M
1Y Chng:-20.14%
1M Chng:-12.88%
Add to Watch List