| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▲ | 1.57▲ | 1.57▲ | 1.59▲ | 1.64▼ |
| MA10 | 1.58▲ | 1.57▲ | 1.58▲ | 1.61▼ | 1.67▼ |
| MA20 | 1.60▲ | 1.60▲ | 1.60▲ | 1.65▼ | 1.61▼ |
| MA50 | 1.65▼ | 1.66▼ | 1.66▼ | 1.67▼ | 1.66▼ |
| MA100 | 1.69▼ | 1.73▼ | 1.73▼ | 1.59▲ | N/A |
| MA200 | 1.78▼ | 1.71▼ | 1.70▼ | 1.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.004▲ | -0.006▼ | N/A |
| RSI | 54.005▲ | 52.956▲ | 52.066▲ | 44.089▼ | N/A |
| STOCH | 43.853 | 41.667 | 39.655 | 35.743 | 25.822 |
| WILL %R | -10.714▲ | -16.667▲ | -16.667▲ | -60.000 | -85.580▼ |
| CCI | 124.616▲ | 92.901 | 79.398 | -45.912 | -111.942▼ |
| ▲ BREAK | $AVCO Price Breaks 20 Days High | Set Alert |
|
Tuesday, July 14, 2020 05:46 AM
Avalon GloboCare Corp (NASDAQ:AVCO) updated investors Monday on the progress of its research and development programs in cell therapy and Covid-19-related initiatives and announced the launch of the ...
|
|
Monday, July 13, 2020 09:55 AM
AVA-001 Avalon partnered with the University of Natural Resources and Life Sciences in Vienna to develop a vaccine for the virus that causes the COVID-19 disease Avalon GloboCare Corp (NASDAQ:AVCO) ...
|
|
Monday, July 13, 2020 06:24 AM
© 2020 Insider Inc. and finanzen.net GmbH All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and Privacy Policy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/20 | 1.64 | 1.64 | 1.5653 | 1.60 | 196,450 |
| 06/08/20 | 1.56 | 1.65 | 1.56 | 1.60 | 162,312 |
| 05/08/20 | 1.57 | 1.59 | 1.50 | 1.57 | 345,245 |
| 04/08/20 | 1.60 | 1.61 | 1.52 | 1.57 | 247,322 |
| 03/08/20 | 1.61 | 1.64 | 1.56 | 1.62 | 215,900 |
| 31/07/20 | 1.71 | 1.71 | 1.61 | 1.62 | 121,655 |
| 30/07/20 | 1.63 | 1.6999 | 1.59 | 1.64 | 270,818 |
| 29/07/20 | 1.61 | 1.66 | 1.59 | 1.61 | 91,521 |
| 28/07/20 | 1.58 | 1.69 | 1.56 | 1.62 | 310,048 |
| 27/07/20 | 1.60 | 1.64 | 1.56 | 1.60 | 187,903 |
|
|
||||
|
|
||||
|
|