| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▼ | 1.90▲ | 1.90▲ | 1.87▲ | 1.92▼ |
| MA10 | 1.91▼ | 1.89▲ | 1.89▲ | 1.88▲ | 1.79▲ |
| MA20 | 1.89▲ | 1.88▲ | 1.89▲ | 1.91▼ | 1.80▲ |
| MA50 | 1.89▲ | 1.91▼ | 1.92▼ | 1.74▲ | N/A |
| MA100 | 1.91▼ | 1.93▼ | 1.93▼ | 1.81▲ | N/A |
| MA200 | 1.94▼ | 1.81▲ | 1.79▲ | 2.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.006▲ | -0.016▼ | N/A |
| RSI | 52.995▲ | 51.721▲ | 50.955▲ | 52.405▲ | N/A |
| STOCH | 63.194 | 80.476▲ | 72.178 | 41.171 | 51.988 |
| WILL %R | -33.333 | -21.429▲ | -18.750▲ | -50.000 | -55.046 |
| CCI | 27.115 | 83.105 | 99.782 | 9.939 | 55.169 |
| ▲ BREAK | $AVCO Price Breaks 20 Days High | Set Alert |
|
Monday, January 06, 2020 05:41 AM
Avalon will also host one-on-one meetings with investors and industry stakeholders during the event. Registered Biotech Showcase™ 2020 attendees may request one-on-one meetings with Avalon through the ...
|
|
Monday, January 06, 2020 05:30 AM
FREEHOLD, N.J., Jan. 06, 2020 (GLOBE NEWSWIRE) -- Avalon GloboCare Corp. (NASDAQ: AVCO), a clinical-stage global developer of cell-based technologies and therapeutics, today announced its Chief ...
|
|
Monday, October 21, 2019 05:04 AM
October 21, 2019 08:00 ET | Source: Avalon GloboCare Corp. FREEHOLD, N.J., Oct. 21, 2019 (GLOBE NEWSWIRE) -- Avalon GloboCare Corp. (NASDAQ: AVCO), a leading global developer of cell-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 1.93 | 1.94 | 1.87 | 1.90 | 154,200 |
| 16/01/20 | 1.88 | 1.91 | 1.85 | 1.87 | 165,300 |
| 15/01/20 | 1.89 | 1.89 | 1.85 | 1.87 | 68,400 |
| 14/01/20 | 1.88 | 1.94 | 1.76 | 1.87 | 192,200 |
| 13/01/20 | 1.96 | 1.97 | 1.84 | 1.85 | 164,700 |
| 10/01/20 | 1.85 | 1.945 | 1.84 | 1.94 | 88,575 |
| 09/01/20 | 1.99 | 1.99 | 1.83 | 1.86 | 116,300 |
| 08/01/20 | 1.85 | 2.04 | 1.82 | 1.95 | 183,100 |
| 07/01/20 | 1.83 | 1.85 | 1.80 | 1.81 | 66,988 |
| 06/01/20 | 1.86 | 1.91 | 1.81 | 1.85 | 67,800 |
|
|
||||
|
|
||||
|
|