Avalon GloboCare Corp. (AVCO) Stock Price

2.17 ▲ +0.03 (+1.40%)
Open: 2.13 Vol: 55.84K Day's range: 2.13 - 2.18 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.15▲ 2.14▲ 2.14▲ 2.12▲ 2.32▼
MA10 2.11▲ 2.11▲ 2.12▲ 2.20▼ 2.28▼
MA20 2.11▲ 2.12▲ 2.16▲ 2.28▼ 3.18▼
MA50 2.25▼ 2.31▼ 2.34▼ 2.29▼ N/A    
MA100 2.41▼ 2.31▼ 2.31▼ 3.24▼ N/A    
MA200 2.36▼ 2.25▼ 2.28▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.017▲ 0.012▲ N/A     N/A    
RSI 50.461▲ 46.174▼ 43.988▼ N/A     N/A    
STOCH 96.032▲ 79.365     79.365     12.613▼ 41.214    
WILL %R 0.000▲ 0.000▲ 0.000▲ -83.893▼ -88.520▼
CCI 109.630▲ 139.110▲ 146.512▲ -58.903     -67.375    
Latest Filters Detected On AVCO
MA $AVCO Price Crossed Above MA(7) Set Alert
Avalon GloboCare Corp. News
Monday, July 15, 2019 06:44 AM
About Avalon GloboCare Corp. Avalon GloboCare Corp. (NASDAQ: AVCO) is a leading CellTech bio-developer dedicated to advancing and empowering innovative, transformative exosome technologies and ...
Wednesday, June 26, 2019 06:51 AM
Avalon GloboCare Corp (NASDAQ:AVCO), a cellular therapeutics company, has added a director from the medical school at Cornell to its scientific and clinical advisory board. Yen-Michael Sheng Hsu is ...
Tuesday, June 25, 2019 08:47 AM
If one or two franchises fail, there is still the third one to deliver outsized profits. That being said, Avalon GloboCare Corp. (NASDAQ:AVCO) epitomizes this type of growth equity. The young grower, ...
AVCO historical stock data
date open high low close volume
19/07/19 2.13 2.18 2.13 2.17 55,836
18/07/19 2.08 2.17 2.08 2.14 97,399
17/07/19 2.10 2.10 2.05 2.05 35,405
16/07/19 2.115 2.12 2.115 2.12 70,963
15/07/19 2.11 2.11 2.10 2.11 27,357
11/07/19 2.19 2.19 2.19 2.19 37,801
10/07/19 2.30 2.37 2.13 2.17 184,394
09/07/19 2.35 2.37 2.285 2.285 97,134
08/07/19 2.38 2.39 2.36 2.36 52,362
05/07/19 2.405 2.41 2.39 2.405 37,109
Quote Details
52wk Low:1.79
52wk High:5.63
Vol:55.84K
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:+16.67%
Add to Watch List