| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.56▼ | 2.56▼ | 2.57▼ | 2.44▲ | 2.12▲ |
| MA10 | 2.57▼ | 2.58▼ | 2.57▼ | 2.28▲ | 2.07▲ |
| MA20 | 2.59▼ | 2.54▲ | 2.50▲ | 2.07▲ | 2.19▲ |
| MA50 | 2.54▲ | 2.42▲ | 2.36▲ | 2.06▲ | N/A |
| MA100 | 2.45▲ | 2.28▲ | 2.13▲ | 2.21▲ | N/A |
| MA200 | 2.35▲ | 2.15▲ | 2.18▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.010▼ | -0.006▼ | N/A | N/A |
| RSI | 45.108▼ | 59.163▲ | 64.141▲ | N/A | N/A |
| STOCH | 13.853▼ | 28.265 | 53.893 | 89.694▲ | 41.374 |
| WILL %R | -91.667▼ | -60.714 | -45.946 | -12.941▲ | -22.467▲ |
| CCI | -117.460▼ | -19.943 | 22.841 | 125.910▲ | 124.020▲ |
| ▲ MA | $AVCO MA(20) Crossed Above MA(50) | Set Alert |
|
Tuesday, September 03, 2019 06:53 AM
as well as exosome-based programs,” CEO David Jin said Avalon GloboCare Corp (NASDAQ:AVCO) received an infusion of cash Tuesday, to the tune of a $20 million credit facility from Chairman Daniel Lu.
|
|
Tuesday, September 03, 2019 05:20 AM
FREEHOLD, N.J., Sept. 03, 2019 (GLOBE NEWSWIRE) -- Avalon GloboCare Corp. (NASDAQ: AVCO), a leading clinical-stage global developer of cell-based technologies and therapeutics, today announced it has ...
|
|
Monday, July 22, 2019 03:07 PM
Avalon GloboCare (NASDAQ:AVCO) is up 22% postmarket after announcing a strategic partnership with GE Healthcare on cellular medicines. The team-up will accelerate standardization, automation and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/19 | 2.59 | 2.64 | 2.453 | 2.54 | 168,300 |
| 17/09/19 | 2.40 | 2.65 | 2.40 | 2.59 | 151,400 |
| 16/09/19 | 2.30 | 2.50 | 2.30 | 2.47 | 108,000 |
| 13/09/19 | 2.31 | 2.32 | 2.27 | 2.30 | 83,300 |
| 12/09/19 | 2.35 | 2.40 | 2.09 | 2.31 | 206,800 |
| 11/09/19 | 2.17 | 2.35 | 2.093 | 2.34 | 136,300 |
| 10/09/19 | 2.15 | 2.28 | 2.09 | 2.23 | 197,200 |
| 09/09/19 | 2.00 | 2.19 | 1.97 | 2.155 | 191,400 |
| 06/09/19 | 1.92 | 2.00 | 1.89 | 1.97 | 125,100 |
| 05/09/19 | 1.89 | 1.91 | 1.855 | 1.88 | 55,630 |
|
|
||||
|
|
||||
|
|