Avalon GloboCare Corp (AVCO) Stock Price

0.5424 ▲ +0.0378 (+7.49%)
Open: 0.51 Vol: 36.44K Day's range: 0.50 - 0.549 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.48▲ 0.48▲ 0.47▲ 0.50▲ 0.52▲
MA10 0.47▲ 0.47▲ 0.46▲ 0.48▲ 0.61▼
MA20 0.46▲ 0.46▲ 0.48▲ 0.51▲ 0.68▼
MA50 0.53▼ 0.56▼ 0.59▼ 0.62▼ 0.85▼
MA100 0.63▼ 0.64▼ 0.65▼ 0.69▼ 1.06▼
MA200 0.69▼ 0.72▼ 0.73▼ 0.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.011▲ 0.011▲ 0.012▲ -0.015▼
RSI 54.821▲ 50.021▲ 45.935▼ 50.861▲ 38.885▼
STOCH 96.835▲ 98.311▲ 94.115▲ 63.930     19.704▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.887     -68.447    
CCI 181.918▲ 176.233▲ 214.594▲ 138.496▲ -97.393    
Latest Filters Detected On AVCO
CDL $AVCO Doji Candlestick Pattern Detected Set Alert
GAP $AVCO Open Gap Up %2 Set Alert
GAP $AVCO Open Gap Up %3 Set Alert
GAP $AVCO Open Gap Up %5 Set Alert
MA $AVCO Price Crossed Above MA(13) Set Alert
MA $AVCO Price Crossed Above MA(26) Set Alert
MACD $AVCO MACD(12,26,9) Crossed Below Zero Set Alert
Avalon GloboCare Corp News
Wednesday, May 25, 2022 01:09 PM
FREEHOLD, N.J., May 25, 2022 (GLOBE NEWSWIRE) -- Avalon GloboCare Corp. (NASDAQ: AVCO), a leading global developer of innovative cell-based technologies and therapeutics, announced today that David ...
Wednesday, May 25, 2022 06:03 AM
Amsterdam, May 25, 2022 - STMicroelectronics (NYSE: STM), a global semiconductor leader serving customers across the spectrum of electronics applications, announced the results related to the voting ...
Sunday, May 22, 2022 07:01 PM
Photo: AVCO/Getty Images There's a reason Jamie Lee Curtis (the daughter of Psycho star Janet Leigh) gained the monicker of "Scream Queen." Her involvement with early slashers like John Carpenter ...
AVCO historical stock data
date open high low close volume
26/05/22 0.51 0.549 0.50 0.5424 36,435
25/05/22 0.51 0.535 0.4901 0.5046 34,657
24/05/22 0.47 0.52 0.47 0.502 96,900
23/05/22 0.484 0.49 0.465 0.4801 106,214
20/05/22 0.442 0.50 0.42 0.462 198,500
19/05/22 0.43 0.465 0.42 0.444 63,900
18/05/22 0.48 0.48 0.4006 0.4472 106,335
17/05/22 0.488 0.488 0.455 0.477 34,300
16/05/22 0.474 0.474 0.41 0.444 87,200
13/05/22 0.50 0.50 0.45 0.45 85,300
Quote Details
52wk Low:0.401
52wk High:1.57
Vol:36.44K
Avg Vol(3m):2.4M
1Y Chng:-52.00%
1M Chng:-22.50%
Add to Watch List