| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▼ | 1.33▼ | 1.33▲ | 1.24▲ | 1.20▲ |
| MA10 | 1.34▼ | 1.33▲ | 1.33▲ | 1.20▲ | 1.20▲ |
| MA20 | 1.33▲ | 1.32▲ | 1.28▲ | 1.17▲ | 1.19▲ |
| MA50 | 1.32▲ | 1.24▲ | 1.21▲ | 1.20▲ | 1.39▼ |
| MA100 | 1.25▲ | 1.20▲ | 1.19▲ | 1.20▲ | 1.87▼ |
| MA200 | 1.20▲ | 1.20▲ | 1.20▲ | 1.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | 0.001▲ | 0.021▲ | N/A |
| RSI | 51.862▲ | 59.506▲ | 62.592▲ | 69.006▲ | N/A |
| STOCH | 75.833 | 63.492 | 73.735 | 58.048 | 40.963 |
| WILL %R | -20.000▲ | -28.571 | -18.519▲ | -19.231▲ | -15.625▲ |
| CCI | 23.052 | 30.413 | 59.163 | 215.021▲ | 199.456▲ |
| ▲ BREAK | $AVCO Price Breaks 20 Days High | Set Alert |
|
Monday, January 18, 2021 01:57 AM
Avalon GloboCare Corp. (NASDAQ:AVCO) saw a large drop in short interest in December. As of December 31st, there was short interest totalling 1,610,000 shares, a drop of 17.9% from the December 15th ...
|
|
Wednesday, December 30, 2020 01:54 PM
The collaboration brings together BOKU’s S-layer nanotechnology with Avalon’s expertise in biomanufacturing, cell therapy engineering, and clinical development Applied S-layer nanotechnology enables ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 1.34 | 1.36 | 1.28 | 1.33 | 782,600 |
| 25/01/21 | 1.27 | 1.38 | 1.23 | 1.33 | 1,155,358 |
| 22/01/21 | 1.21 | 1.25 | 1.18 | 1.24 | 565,800 |
| 21/01/21 | 1.16 | 1.24 | 1.15 | 1.18 | 757,868 |
| 20/01/21 | 1.16 | 1.1785 | 1.13 | 1.13 | 347,791 |
| 19/01/21 | 1.15 | 1.16 | 1.12 | 1.15 | 320,700 |
| 15/01/21 | 1.17 | 1.20 | 1.128 | 1.13 | 325,892 |
| 14/01/21 | 1.18 | 1.20 | 1.16 | 1.18 | 360,040 |
| 13/01/21 | 1.16 | 1.21 | 1.16 | 1.18 | 304,600 |
| 12/01/21 | 1.20 | 1.20 | 1.16 | 1.17 | 131,028 |
|
|
||||
|
|
||||
|
|