| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.15▲ | 2.14▲ | 2.14▲ | 2.12▲ | 2.32▼ |
| MA10 | 2.11▲ | 2.11▲ | 2.12▲ | 2.20▼ | 2.28▼ |
| MA20 | 2.11▲ | 2.12▲ | 2.16▲ | 2.28▼ | 3.18▼ |
| MA50 | 2.25▼ | 2.31▼ | 2.34▼ | 2.29▼ | N/A |
| MA100 | 2.41▼ | 2.31▼ | 2.31▼ | 3.24▼ | N/A |
| MA200 | 2.36▼ | 2.25▼ | 2.28▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.017▲ | 0.012▲ | N/A | N/A |
| RSI | 50.461▲ | 46.174▼ | 43.988▼ | N/A | N/A |
| STOCH | 96.032▲ | 79.365 | 79.365 | 12.613▼ | 41.214 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -83.893▼ | -88.520▼ |
| CCI | 109.630▲ | 139.110▲ | 146.512▲ | -58.903 | -67.375 |
| MA | $AVCO Price Crossed Above MA(7) | Set Alert |
|
Monday, July 15, 2019 06:44 AM
About Avalon GloboCare Corp. Avalon GloboCare Corp. (NASDAQ: AVCO) is a leading CellTech bio-developer dedicated to advancing and empowering innovative, transformative exosome technologies and ...
|
|
Wednesday, June 26, 2019 06:51 AM
Avalon GloboCare Corp (NASDAQ:AVCO), a cellular therapeutics company, has added a director from the medical school at Cornell to its scientific and clinical advisory board. Yen-Michael Sheng Hsu is ...
|
|
Tuesday, June 25, 2019 08:47 AM
If one or two franchises fail, there is still the third one to deliver outsized profits. That being said, Avalon GloboCare Corp. (NASDAQ:AVCO) epitomizes this type of growth equity. The young grower, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 2.13 | 2.18 | 2.13 | 2.17 | 55,836 |
| 18/07/19 | 2.08 | 2.17 | 2.08 | 2.14 | 97,399 |
| 17/07/19 | 2.10 | 2.10 | 2.05 | 2.05 | 35,405 |
| 16/07/19 | 2.115 | 2.12 | 2.115 | 2.12 | 70,963 |
| 15/07/19 | 2.11 | 2.11 | 2.10 | 2.11 | 27,357 |
| 11/07/19 | 2.19 | 2.19 | 2.19 | 2.19 | 37,801 |
| 10/07/19 | 2.30 | 2.37 | 2.13 | 2.17 | 184,394 |
| 09/07/19 | 2.35 | 2.37 | 2.285 | 2.285 | 97,134 |
| 08/07/19 | 2.38 | 2.39 | 2.36 | 2.36 | 52,362 |
| 05/07/19 | 2.405 | 2.41 | 2.39 | 2.405 | 37,109 |
|
|
||||
|
|
||||
|
|