| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▼ | 1.60▼ | 1.60▼ | 1.57▼ | 1.53▲ |
| MA10 | 1.62▼ | 1.59▼ | 1.59▼ | 1.51▲ | 1.70▼ |
| MA20 | 1.61▼ | 1.58▼ | 1.56▲ | 1.53▲ | 1.87▼ |
| MA50 | 1.57▲ | 1.57▲ | 1.58▲ | 1.78▼ | N/A |
| MA100 | 1.60▼ | 1.66▼ | 1.76▼ | 1.92▼ | N/A |
| MA200 | 1.76▼ | 2.02▼ | 1.97▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.007▲ | 0.025▲ | N/A |
| RSI | 41.112▼ | 49.883▼ | 50.655▲ | 45.218▼ | N/A |
| STOCH | 83.333▲ | 69.231 | 52.564 | 71.062 | 5.572▼ |
| WILL %R | -100.000▼ | -84.615▼ | -84.615▼ | -45.833 | -89.516▼ |
| CCI | -280.000▼ | 20.052 | 37.856 | 97.201 | -66.550 |
| MA | $AVCO Price Crossed Below MA(26) | Set Alert |
|
Wednesday, November 20, 2019 04:32 AM
FREEHOLD, NJ / ACCESSWIRE / November 20, 2019 / Avalon GloboCare Corp. (NASDAQ:AVCO), a leading global developer of cell-based technologies and therapeutics, today announced that management will ...
|
|
Can We See Significant Insider Ownership On The Avalon GloboCare Corp. (NASDAQ:AVCO) Share Register?
Friday, November 15, 2019 09:26 AM
The big shareholder groups in Avalon GloboCare Corp. (NASDAQ:AVCO) have power over the company. Large companies usually have institutions as shareholders, and we usually see insiders owning shares in ...
|
|
Monday, October 21, 2019 05:09 AM
FREEHOLD, N.J., Oct. 21, 2019 (GLOBE NEWSWIRE) -- Avalon GloboCare Corp. (NASDAQ: AVCO), a leading global developer of cell-based technologies and therapeutics, today announced plans to repurchase all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/19 | 1.558 | 1.65 | 1.54 | 1.54 | 56,700 |
| 19/11/19 | 1.60 | 1.62 | 1.55 | 1.57 | 47,800 |
| 18/11/19 | 1.60 | 1.61 | 1.59 | 1.59 | 15,300 |
| 15/11/19 | 1.58 | 1.619 | 1.55 | 1.57 | 51,200 |
| 14/11/19 | 1.48 | 1.58 | 1.45 | 1.58 | 60,300 |
| 13/11/19 | 1.41 | 1.45 | 1.41 | 1.45 | 25,500 |
| 12/11/19 | 1.44 | 1.474 | 1.44 | 1.44 | 45,800 |
| 11/11/19 | 1.47 | 1.49 | 1.44 | 1.47 | 20,200 |
| 08/11/19 | 1.485 | 1.51 | 1.455 | 1.47 | 22,900 |
| 07/11/19 | 1.52 | 1.52 | 1.42 | 1.45 | 73,800 |
|
|
||||
|
|
||||
|
|