Avalon GloboCare Corp. (AVCO) Stock Price

2.54 ▼ -0.05 (-1.93%)
Open: 2.59 Vol: 168.3K Day's range: 2.453 - 2.64 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.56▼ 2.56▼ 2.57▼ 2.44▲ 2.12▲
MA10 2.57▼ 2.58▼ 2.57▼ 2.28▲ 2.07▲
MA20 2.59▼ 2.54▲ 2.50▲ 2.07▲ 2.19▲
MA50 2.54▲ 2.42▲ 2.36▲ 2.06▲ N/A    
MA100 2.45▲ 2.28▲ 2.13▲ 2.21▲ N/A    
MA200 2.35▲ 2.15▲ 2.18▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.010▼ -0.006▼ N/A     N/A    
RSI 45.108▼ 59.163▲ 64.141▲ N/A     N/A    
STOCH 13.853▼ 28.265     53.893     89.694▲ 41.374    
WILL %R -91.667▼ -60.714     -45.946     -12.941▲ -22.467▲
CCI -117.460▼ -19.943     22.841     125.910▲ 124.020▲
Latest Filters Detected On AVCO
MA $AVCO MA(20) Crossed Above MA(50) Set Alert
Avalon GloboCare Corp. News
Tuesday, September 03, 2019 06:53 AM
as well as exosome-based programs,” CEO David Jin said Avalon GloboCare Corp (NASDAQ:AVCO) received an infusion of cash Tuesday, to the tune of a $20 million credit facility from Chairman Daniel Lu.
Tuesday, September 03, 2019 05:20 AM
FREEHOLD, N.J., Sept. 03, 2019 (GLOBE NEWSWIRE) -- Avalon GloboCare Corp. (NASDAQ: AVCO), a leading clinical-stage global developer of cell-based technologies and therapeutics, today announced it has ...
Monday, July 22, 2019 03:07 PM
Avalon GloboCare (NASDAQ:AVCO) is up 22% postmarket after announcing a strategic partnership with GE Healthcare on cellular medicines. The team-up will accelerate standardization, automation and ...
AVCO historical stock data
date open high low close volume
18/09/19 2.59 2.64 2.453 2.54 168,300
17/09/19 2.40 2.65 2.40 2.59 151,400
16/09/19 2.30 2.50 2.30 2.47 108,000
13/09/19 2.31 2.32 2.27 2.30 83,300
12/09/19 2.35 2.40 2.09 2.31 206,800
11/09/19 2.17 2.35 2.093 2.34 136,300
10/09/19 2.15 2.28 2.09 2.23 197,200
09/09/19 2.00 2.19 1.97 2.155 191,400
06/09/19 1.92 2.00 1.89 1.97 125,100
05/09/19 1.89 1.91 1.855 1.88 55,630
Quote Details
52wk Low:1.66
52wk High:5.63
Vol:168.3K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:+30.93%
Add to Watch List