| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▼ | 1.76▼ | 1.76▼ | 1.78▼ | 1.76▼ |
| MA10 | 1.78▼ | 1.76▼ | 1.76▼ | 1.75▼ | 1.56▲ |
| MA20 | 1.78▼ | 1.78▼ | 1.77▼ | 1.78▼ | 1.52▲ |
| MA50 | 1.70▲ | 1.73▼ | 1.79▼ | 1.49▲ | 1.76▼ |
| MA100 | 1.77▼ | 1.81▼ | 1.81▼ | 1.55▲ | N/A |
| MA200 | 1.84▼ | 1.64▲ | 1.52▲ | 1.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.005▼ | -0.003▼ | -0.021▼ | N/A |
| RSI | 44.415▼ | 45.624▼ | 45.423▼ | 50.912▲ | N/A |
| STOCH | 34.755 | 46.333 | 48.500 | 47.257 | 73.160 |
| WILL %R | -100.000▼ | -88.000▼ | -88.000▼ | -71.047 | -28.255 |
| CCI | -131.624▼ | -107.222▼ | -115.152▼ | -35.479 | 63.692 |
| ▲ BREAK | $AVCO Price Breaks 20 Days High | Set Alert |
|
Saturday, May 23, 2020 06:30 PM
Before it's here, it's on the Bloomberg Terminal.
|
|
Thursday, May 21, 2020 02:46 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Friday, May 08, 2020 08:00 AM
About Avalon GloboCare Corp. Avalon GloboCare Corp. (NASDAQ: AVCO) is a clinical-stage, vertically-integrated, leading CellTech bio-developer dedicated to advancing and empowering innovative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 1.76 | 1.76 | 1.715 | 1.715 | 78,194 |
| 22/05/20 | 1.83 | 1.83 | 1.70 | 1.78 | 94,216 |
| 21/05/20 | 1.74 | 1.83 | 1.6995 | 1.81 | 127,007 |
| 20/05/20 | 1.81 | 1.81 | 1.69 | 1.76 | 116,918 |
| 19/05/20 | 1.80 | 1.87 | 1.7701 | 1.81 | 154,719 |
| 18/05/20 | 1.64 | 1.80 | 1.64 | 1.80 | 276,212 |
| 15/05/20 | 1.58 | 1.6699 | 1.52 | 1.605 | 439,878 |
| 14/05/20 | 1.69 | 1.70 | 1.55 | 1.62 | 381,724 |
| 13/05/20 | 1.87 | 1.8799 | 1.70 | 1.75 | 243,692 |
| 12/05/20 | 1.96 | 1.96 | 1.8226 | 1.85 | 147,118 |
|
|
||||
|
|
||||
|
|