Avanti Acquisition Corporation Class A (AVAN) Stock Price

10.90 ▼ -0.07 (-0.64%)
Open: 10.88 Vol: 451.7K Day's range: 10.88 - 11.188 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.91▼ 10.91▼ 10.91▼ 10.82▲ 10.40▲
MA10 10.91▼ 10.91▼ 10.96▼ 10.60▲ N/A    
MA20 10.91▼ 10.96▼ 10.90▼ 10.41▲ N/A    
MA50 10.96▼ 10.78▲ 10.68▲ N/A     N/A    
MA100 10.87▲ 10.61▲ 10.44▲ N/A     N/A    
MA200 10.71▲ 10.41▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.020▼ N/A     N/A     N/A    
RSI 40.825▼ 51.201▲ N/A     N/A     N/A    
STOCH 33.333     6.470▼ 8.129▼ 78.052     N/A    
WILL %R -100.000▼ -100.000▼ -80.303▼ -25.532     N/A    
CCI -224.000▼ -61.357     -60.225     124.326▲ N/A    
Latest Filters Detected On AVAN
CDL $AVAN Harami Candlestick Pattern Detected Set Alert
Avanti Acquisition Corporation Class A News
Friday, January 22, 2021 07:05 AM
Here is a list of stocks that set new 52-week highs during the first half-hour of trading on Friday: As other companies hit new 52-week lows, Benzinga will keep traders updated. Stay with us for ...
AVAN historical stock data
date open high low close volume
22/01/21 10.88 11.188 10.88 10.90 451,700
21/01/21 10.85 11.13 10.81 10.97 518,500
20/01/21 10.78 10.984 10.67 10.90 991,600
19/01/21 10.55 11.00 10.45 10.81 1,458,800
15/01/21 10.62 10.66 10.35 10.53 874,100
14/01/21 10.65 10.79 10.59 10.64 897,600
13/01/21 10.47 10.66 10.39 10.50 999,400
12/01/21 10.29 10.50 10.22 10.24 1,651,300
11/01/21 10.24 10.27 10.15 10.25 405,944
08/01/21 10.30 10.32 10.18 10.22 246,400
Quote Details
52wk Low:9.71
52wk High:11.188
Vol:451.7K
Avg Vol(3m):7.3M
1Y Chng:+0.00%
1M Chng:+10.55%
Add to Watch List