Avanti Acquisition Corporation Class A (AVAN) Stock Price

9.80 ▼ -0.02 (-0.20%)
Open: 9.81 Vol: 261.01K Day's range: 9.80 - 9.8401 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.82▼ 9.82▼ 9.82▼ 9.81▼ 9.81▼
MA10 9.81▲ 9.81▲ 9.81▲ 9.80▼ 9.79▲
MA20 9.80▲ 9.80▲ 9.80▲ 9.79▲ 9.77▲
MA50 9.80▲ 9.80▲ 9.79▲ 9.77▲ N/A    
MA100 9.80▲ 9.79▲ 9.78▲ 9.76▲ N/A    
MA200 9.79▲ 9.77▲ 9.76▲ 9.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.002▲ 0.002▲ 0.033▲
RSI 60.297▲ 59.821▲ 59.796▲ 52.912▲ 50.628▲
STOCH 71.667     71.667     71.667     49.372     60.272    
WILL %R -40.000     -40.000     -40.000     -83.333▼ -55.556    
CCI 88.983     88.667     88.343     53.484     94.966    
Latest Filters Detected On AVAN
CDL $AVAN Harami Candlestick Pattern Detected Set Alert
MACD $AVAN MACD(12,26,9) Crossed Above Zero Set Alert
RSI $AVAN RSI(14) Crossed Above 50 Set Alert
Avanti Acquisition Corporation Class A News
Monday, October 18, 2021 05:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Monday, October 18, 2021 05:00 PM
Stocks open higher as tech shares recoup some losses; Nasdaq gains 0.6%, Dow adds 150+ points, or 0.5% ...
Wednesday, October 13, 2021 03:09 AM
China's dominance of the global Bitcoin mining scene appears to have come to an end following sweeping crackdowns from the government with the United States now the leader in terms of hash rate ...
AVAN historical stock data
date open high low close volume
26/10/21 9.81 9.8401 9.80 9.80 261,006
25/10/21 9.83 9.84 9.80 9.82 32,165
22/10/21 9.79 9.86 9.79 9.85 298,081
21/10/21 9.79 9.81 9.79 9.81 74,446
20/10/21 9.79 9.80 9.79 9.79 32,479
19/10/21 9.79 9.80 9.79 9.79 22,529
18/10/21 9.81 9.81 9.79 9.80 9,915
15/10/21 9.79 9.81 9.79 9.80 84,138
14/10/21 9.79 9.80 9.79 9.79 21,643
13/10/21 9.80 9.80 9.78 9.78 280,694
Quote Details
52wk Low:9.54
52wk High:11.40
Vol:261.01K
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:+0.31%
Add to Watch List