Avanti Acquisition Corporation Class A (AVAN) Stock Price

9.91 +0.00 (+0.00%)
Open: 9.92 Vol: 44.96K Day's range: 9.91 - 9.92 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.91▲ 9.91▲ 9.91▲ 9.91▼ 9.91▲
MA10 9.91▲ 9.91▲ 9.91▲ 9.91▲ 9.90▲
MA20 9.91▲ 9.91▲ 9.91▲ 9.91▲ 9.88▲
MA50 9.91▲ 9.91▲ 9.91▲ 9.90▲ 9.83▲
MA100 9.91▲ 9.91▲ 9.90▲ 9.88▲ N/A    
MA200 9.91▲ 9.90▲ 9.90▲ 9.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ 0.000▲ 0.002▲
RSI 55.383▲ 55.539▲ 55.530▲ 64.087▲ 63.407▲
STOCH 58.335     66.668     66.668     48.113     43.333    
WILL %R -24.999▲ -24.999▲ -24.999▲ -52.830     -50.000    
CCI 80.428     86.230     86.133     67.006     88.087    
Latest Filters Detected On AVAN
CDL $AVAN Harami Candlestick Pattern Detected Set Alert
MACD $AVAN MACD(12,26,9) Crossed Above Zero Set Alert
RSI $AVAN RSI(14) Crossed Above 50 Set Alert
Avanti Acquisition Corporation Class A News
Sunday, June 26, 2022 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
Thursday, June 23, 2022 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Wednesday, June 22, 2022 05:00 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
AVAN historical stock data
date open high low close volume
30/06/22 9.92 9.92 9.91 9.91 44,959
29/06/22 9.91 9.915 9.91 9.91 22,486
28/06/22 9.91 9.92 9.91 9.91 12,553
27/06/22 9.92 9.9212 9.91 9.91 39,389
24/06/22 9.91 9.92 9.91 9.91 1,530
23/06/22 9.91 9.92 9.91 9.91 17,066
22/06/22 9.905 9.92 9.90 9.91 320,111
21/06/22 9.90 9.92 9.90 9.91 43,575
17/06/22 9.90 9.9101 9.90 9.90 7,735
16/06/22 9.91 9.92 9.90 9.90 90,265
Quote Details
52wk Low:9.68
52wk High:9.97
Vol:44.96K
Avg Vol(3m):3.9M
1Y Chng:+2.16%
1M Chng:+0.20%
Add to Watch List