| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.91▼ | 10.91▼ | 10.91▼ | 10.82▲ | 10.40▲ |
| MA10 | 10.91▼ | 10.91▼ | 10.96▼ | 10.60▲ | N/A |
| MA20 | 10.91▼ | 10.96▼ | 10.90▼ | 10.41▲ | N/A |
| MA50 | 10.96▼ | 10.78▲ | 10.68▲ | N/A | N/A |
| MA100 | 10.87▲ | 10.61▲ | 10.44▲ | N/A | N/A |
| MA200 | 10.71▲ | 10.41▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.020▼ | N/A | N/A | N/A |
| RSI | 40.825▼ | 51.201▲ | N/A | N/A | N/A |
| STOCH | 33.333 | 6.470▼ | 8.129▼ | 78.052 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -80.303▼ | -25.532 | N/A |
| CCI | -224.000▼ | -61.357 | -60.225 | 124.326▲ | N/A |
| CDL | $AVAN Harami Candlestick Pattern Detected | Set Alert |
|
Friday, January 22, 2021 07:05 AM
Here is a list of stocks that set new 52-week highs during the first half-hour of trading on Friday: As other companies hit new 52-week lows, Benzinga will keep traders updated. Stay with us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 10.88 | 11.188 | 10.88 | 10.90 | 451,700 |
| 21/01/21 | 10.85 | 11.13 | 10.81 | 10.97 | 518,500 |
| 20/01/21 | 10.78 | 10.984 | 10.67 | 10.90 | 991,600 |
| 19/01/21 | 10.55 | 11.00 | 10.45 | 10.81 | 1,458,800 |
| 15/01/21 | 10.62 | 10.66 | 10.35 | 10.53 | 874,100 |
| 14/01/21 | 10.65 | 10.79 | 10.59 | 10.64 | 897,600 |
| 13/01/21 | 10.47 | 10.66 | 10.39 | 10.50 | 999,400 |
| 12/01/21 | 10.29 | 10.50 | 10.22 | 10.24 | 1,651,300 |
| 11/01/21 | 10.24 | 10.27 | 10.15 | 10.25 | 405,944 |
| 08/01/21 | 10.30 | 10.32 | 10.18 | 10.22 | 246,400 |
|
|
||||
|
|
||||
|
|