Avalon Acquisition Inc - Class A (AVAC) Stock Price

9.99 ▲ +0.02 (+0.20%)
Open: 9.99 Vol: 193 Day's range: 9.99 - 9.99 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.96▲ 9.96▲ 9.96▲ 9.98▲ 9.97▲
MA10 9.96▲ 9.97▲ 9.97▲ 9.98▲ 9.97▲
MA20 9.96▲ 9.96▲ 9.97▲ 9.97▲ 9.96▲
MA50 9.94▲ 9.93▲ 9.93▲ 9.97▲ N/A    
MA100 9.91▲ N/A     N/A     9.95▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.003▼ 0.001▲ N/A    
RSI 58.244▲ 57.851▲ 58.184▲ 55.564▲ 65.269▲
STOCH 22.918     27.127     29.619     60.556     43.452    
WILL %R -37.497     -37.497     -29.998     -20.000▲ -25.000▲
CCI 78.437     76.484     76.194     158.626▲ 68.376    
Latest Filters Detected On AVAC
CDL $AVAC Doji Candlestick Pattern Detected Set Alert
RSI $AVAC RSI(14) Crossed Above 50 Set Alert
Avalon Acquisition Inc - Class A News
Thursday, June 23, 2022 06:35 AM
· Proved and probable (2P) reserves of 6,456 Mbbl of oil, with an estimated future net revenue after income taxes of US$59.3 million, using a discount rate of 10%; · Best estimate (2C) unrisked ...
Wednesday, June 22, 2022 12:43 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Monday, June 20, 2022 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
AVAC historical stock data
date open high low close volume
30/06/22 9.99 9.99 9.99 9.99 193
29/06/22 9.97 9.97 9.97 9.97 185
28/06/22 9.95 9.985 9.95 9.97 2,740
27/06/22 9.96 9.995 9.95 9.995 1,349
24/06/22 9.975 9.975 9.975 9.975 0
23/06/22 9.97 9.975 9.97 9.975 1,050
22/06/22 9.96 9.96 9.96 9.96 5,113
21/06/22 9.98 9.98 9.98 9.98 1
17/06/22 9.98 9.98 9.96 9.98 200,050
16/06/22 9.98 9.98 9.97 9.97 100,402
Quote Details
52wk Low:9.84
52wk High:10.01
Vol:193
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+0.40%
Add to Watch List