Avalon Acquisition Inc - Class A (AVAC) Stock Price

10.41 ▲ +0.01 (+0.10%)
Open: 10.41 Vol: 40K Day's range: 10.41 - 10.41 Mar 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AVAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.40▲ 10.41▼ 10.41     10.41▲ 10.40▲
MA10 10.40▲ 10.40▲ 10.40▲ 10.41▲ 10.37▲
MA20 10.39▲ 10.37▲ 10.37▲ 10.39▲ 10.27▲
MA50 10.22▲ 10.19▲ 10.19▲ 10.36▲ 10.11▲
MA100 10.09▲ 10.06▲ 10.06▲ 10.25▲ N/A    
MA200 N/A     N/A     N/A     10.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.010▼ -0.010▼ -0.002▼ 0.007▲
RSI 78.198▲ 79.652▲ 79.650▲ 60.110▲ 90.829▲
STOCH 28.333     59.343     59.343     73.833     85.584▲
WILL %R -40.000     -18.182▲ -18.182▲ -20.661▲ -3.448▲
CCI 33.939     48.167     48.167     61.821     102.268▲
Latest Filters Detected On AVAC
MA $AVAC Price Crossed Above MA(13) Set Alert
MA $AVAC Price Crossed Above MA(7) Set Alert
CDL $AVAC Doji Candlestick Pattern Detected Set Alert
Avalon Acquisition Inc - Class A News
Autodesk, Inc. Common Stock (ADSK)
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
E-Mini Nasdaq 100 Index Continuous Contract
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
The NYSE and Nasdaq: How They Work
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
AVAC historical stock data
date open high low close volume
24/03/23 10.41 10.41 10.41 10.41 40,001
23/03/23 10.405 10.41 10.40 10.40 47,739
22/03/23 10.41 10.41 10.41 10.41 7,960
21/03/23 10.41 10.42 10.41 10.4189 157,293
20/03/23 10.41 10.41 10.41 10.41 0
17/03/23 10.41 10.41 10.41 10.41 85
16/03/23 10.41 10.41 10.41 10.41 20,005
15/03/23 10.405 10.42 10.40 10.40 1,026,477
14/03/23 10.40 10.405 10.39 10.405 583,928
13/03/23 10.40 10.40 10.3801 10.3801 1,299
Quote Details
52wk Low:9.93
52wk High:10.50
Vol:40K
Avg Vol(3m):1.4M
1Y Chng:+4.52%
1M Chng:+0.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 271.21M