Yamana Gold Inc (AUY) Stock Price

3.46 ▲ +0.05 (+1.47%)
Open: 3.445 Vol: 19.29M Day's range: 3.37 - 3.47 Nov 14, 14:38 EST
IEX Real-Time Price
Loading chart ...
AUY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.47▼ 3.45▲ 3.45▲ 3.35▲ 3.47▼
MA10 3.46▼ 3.43▲ 3.44▲ 3.40▲ 3.41▲
MA20 3.45▲ 3.44▲ 3.38▲ 3.42▲ 3.28▲
MA50 3.43▲ 3.35▲ 3.35▲ 3.39▲ 2.74▲
MA100 3.43▲ 3.35▲ 3.45▲ 3.24▲ 2.78▲
MA200 3.36▲ 3.45▲ 3.40▲ 2.80▲ 3.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ 0.008▲ -0.008▼ -0.015▼
RSI 58.364▲ 61.921▲ 62.792▲ 53.038▲ 57.828▲
STOCH 81.389▲ 85.938▲ 71.310     29.850     49.323    
WILL %R -25.000     -10.000▲ -6.897▲ -47.059     -39.759    
CCI 38.370     111.489▲ 108.130▲ -6.504     -32.850    
Latest Filters Detected On AUY
CDL $AUY Hanging Man Candlestick Pattern Detected Set Alert
MA $AUY Price Crossed Above MA(13) Set Alert
Yamana Gold Inc News
Friday, November 08, 2019 05:04 AM
He attacked the Fed. over and over again in a series of supercharged tweets. Mentioned in today's commentary includes: Eldorado (NYSE: EGO), Yamana (NYSE: AUY), Agnico Eagle Mines (NYSE: AEM), Wheaton ...
Thursday, November 07, 2019 05:59 AM
Smart investors are watching this once in a lifetime discovery like hawks. Mentioned in today's commentary includes: Kinross Gold Corporation (NYSE:KGC), Agnico Eagle Mines Limited (NYSE:AEM), Yamana ...
Wednesday, November 06, 2019 08:00 AM
A prolonged dip for the U.S. dollar should produce solid returns for precious metals stocks such as Yamana Gold Inc. (TSX:YRI)(NYSE:AUY) and others. More » ...
AUY historical stock data
date open high low close volume
14/11/19 3.445 3.47 3.37 3.46 19,285,329
13/11/19 3.39 3.47 3.38 3.41 24,388,000
12/11/19 3.23 3.37 3.19 3.34 25,996,300
11/11/19 3.31 3.32 3.25 3.25 18,790,300
08/11/19 3.23 3.34 3.22 3.27 27,775,100
07/11/19 3.43 3.45 3.20 3.27 32,720,400
06/11/19 3.44 3.50 3.39 3.47 21,417,400
05/11/19 3.44 3.45 3.35 3.42 17,044,176
04/11/19 3.58 3.60 3.48 3.50 11,989,724
01/11/19 3.59 3.67 3.55 3.60 12,499,500
Quote Details
52wk Low:1.79
52wk High:3.79
Vol:19.29M
Avg Vol(3m):281.9M
1Y Chng:+61.68%
1M Chng:+0.29%
Add to Watch List