Yamana Gold Inc (AUY) Stock Price

5.895 ▲ +0.085 (+1.46%)
Open: 5.87 Vol: 426.2K Day's range: 5.87 - 5.91 Oct 21, 09:35 EDT
IEX Real-Time Price
Loading chart ...
AUY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.84▲ 5.82▲ 5.82▲ 5.89▲ 5.87▲
MA10 5.81▲ 5.81▲ 5.81▲ 6.00▼ 5.96▼
MA20 5.81▲ 5.83▲ 5.89▲ 5.85▲ 5.82▲
MA50 5.81▲ 5.94▼ 6.03▼ 5.97▼ 4.74▲
MA100 5.83▲ 6.04▼ 5.92▼ 5.79▲ 3.73▲
MA200 5.91▼ 5.90▼ 5.92▼ 4.96▲ 3.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.012▲ 0.003▲ 0.005▲ -0.084▼
RSI 73.196▲ 54.095▲ 48.717▼ 49.052▼ 56.520▲
STOCH 95.299▲ 52.842     38.175     48.733     42.484    
WILL %R -10.714▲ -8.824▲ -38.000     -50.625     -63.920    
CCI 231.044▲ 227.350▲ 47.292     -16.583     -73.549    
Latest Filters Detected On AUY
BREAK $AUY Price Breaks 10 Days Low Set Alert
MA $AUY Price Crossed Above MA(26) Set Alert
RSI $AUY RSI(14) Crossed Above 70 Set Alert
Yamana Gold Inc News
Wednesday, October 21, 2020 05:52 AM
FinancialNewsMedia.com News Commentary PALM BEACH, FL, Oct. 21, 2020 /PRNewswire/ -- Over the last decade, global demand for gold has increased constantly. Worldwide gold demand amounted ...
Monday, October 19, 2020 06:00 AM
As the general economy tanks and precious metal values soar, the mining industry is booming. No one knows this better than the people in ...
Sunday, October 18, 2020 05:13 AM
You never know what earnings season will bring, but one thing's for sure: It will bring a few surprises. A good earnings report can give a sleepy stock a big boost, while a bad one can send the price ...
AUY historical stock data
date open high low close volume
21/10/20 5.87 5.91 5.87 5.895 426,204
20/10/20 5.82 5.88 5.74 5.81 11,100,349
19/10/20 6.00 6.02 5.81 5.81 10,720,134
16/10/20 6.05 6.08 5.93 5.93 11,378,700
15/10/20 6.08 6.19 6.01 6.03 16,198,152
14/10/20 6.25 6.30 6.09 6.17 14,768,799
13/10/20 6.13 6.16 5.99 6.15 14,201,970
12/10/20 6.12 6.25 6.09 6.17 9,195,900
09/10/20 6.04 6.18 5.94 6.17 20,258,556
08/10/20 5.68 5.90 5.67 5.90 19,330,800
Quote Details
52wk Low:2.24
52wk High:7.02
Vol:426.2K
Avg Vol(3m):296.6M
1Y Chng:+80.28%
1M Chng:-4.15%
Add to Watch List