Yamana Gold Inc. (Canada) (AUY) Stock Price

2.87 ▲ +0.02 (+0.70%)
Open: 2.85 Vol: 13.86M Day's range: 2.82 - 2.897 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.87▼ 2.87▼ 2.87▼ 2.79▲ 2.69▲
MA10 2.87▼ 2.87▼ 2.86▲ 2.70▲ 2.38▲
MA20 2.88▼ 2.86▲ 2.84▲ 2.60▲ 2.37▲
MA50 2.87▼ 2.81▲ 2.72▲ 2.26▲ 2.43▲
MA100 2.85▲ 2.71▲ 2.62▲ 2.35▲ 2.66▲
MA200 2.84▲ 2.61▲ 2.43▲ 2.39▲ 2.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.004▼ 0.019▲ 0.090▲
RSI 42.824▼ 56.047▲ 62.373▲ 72.365▲ 65.839▲
STOCH 12.500▼ 65.278     76.721     85.114▲ 95.278▲
WILL %R -85.714▼ -46.154     -37.037     -11.765▲ -5.263▲
CCI -114.286▼ 13.983     69.150     149.855▲ 144.712▲
Latest Filters Detected On AUY
CDL $AUY Harami Candlestick Pattern Detected Set Alert
Yamana Gold Inc. (Canada) News
Tuesday, July 23, 2019 04:26 AM
One of Kirkland Lake's peers, Yamana Gold (NYSE: AUY), for example, estimates that in 2020, gold and silver production will account for 85% and 15% of revenue, respectively. Moreover, Yamana ...
Monday, July 22, 2019 02:01 PM
An industry leader in gold mining, Yamana Gold (NYSE:AUY) is expected to report its second-quarter earnings on July 25. The company provided mixed results last quarter, failing to meeting sales ...
Friday, July 19, 2019 04:17 AM
TORONTO, July 19, 2019 (GLOBE NEWSWIRE) -- YAMANA GOLD INC. (TSX:YRI; NYSE:AUY) ("Yamana" or "the Company") is pleased to announce the results of the pre-feasibility study ("PFS") on the Agua Rica ...
AUY historical stock data
date open high low close volume
22/07/19 2.85 2.897 2.82 2.87 13,862,782
19/07/19 2.83 2.93 2.78 2.85 20,534,880
18/07/19 2.73 2.93 2.69 2.87 21,758,242
17/07/19 2.625 2.75 2.61 2.745 15,604,295
16/07/19 2.64 2.67 2.58 2.595 11,831,080
15/07/19 2.65 2.67 2.615 2.645 6,849,761
12/07/19 2.585 2.645 2.56 2.645 10,591,390
11/07/19 2.615 2.625 2.535 2.555 11,115,450
10/07/19 2.58 2.63 2.52 2.63 15,023,572
09/07/19 2.525 2.555 2.51 2.545 8,240,539
Quote Details
52wk Low:1.79
52wk High:3.23
Vol:13.86M
Avg Vol(3m):217.1M
1Y Chng:-4.65%
1M Chng:+48.32%
Add to Watch List