Yamana Gold Inc (AUY) Stock Price

4.76 ▲ +0.11 (+2.37%)
Open: 4.56 Vol: 14.24M Day's range: 4.49 - 4.84 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.77▼ 4.77▼ 4.75▲ 4.82▼ 5.24▼
MA10 4.76▲ 4.77▼ 4.71▲ 4.90▼ 5.24▼
MA20 4.76▲ 4.71▲ 4.75▲ 5.15▼ 5.39▼
MA50 4.76▲ 4.77▼ 4.83▼ 5.27▼ 4.66▲
MA100 4.71▲ 4.84▼ 4.99▼ 5.31▼ 4.92▼
MA200 4.74▲ 5.03▼ 5.22▼ 4.72▲ 4.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.013▲ 0.013▲ -0.045▼ -0.111▼
RSI 52.175▲ 52.470▲ 49.008▼ 39.724▼ 44.785▼
STOCH 79.365     70.949     77.148     29.575     32.981    
WILL %R -28.571     -20.896▲ -28.378     -72.864     -85.789▼
CCI 60.993     49.593     71.390     -118.513▼ -136.211▼
Latest Filters Detected On AUY
BREAK $AUY Price Breaks 10 Days High Set Alert
Yamana Gold Inc News
Sunday, July 03, 2022 12:06 AM
iShares India 50 ETF (NASDAQ:INDY – Get Rating) saw a large growth in short interest during the month of June. As of June 15th, there was short interest totalling 461,000 shares, a growth of 91 ...
Sunday, July 03, 2022 12:06 AM
Kazia Therapeutics Limited (NASDAQ:KZIA – Get Rating) was the recipient of a large increase in short interest in June. As of June 15th, there was short interest totalling 35,500 shares ...
Sunday, July 03, 2022 12:06 AM
Shares of NASDAQ FSLR opened at $68.15 on Friday. The business’s 50 day moving average is $68.81 and its two-hundred day moving average is $75.07. The company has a debt-to-equity ratio of 0.04 ...
AUY historical stock data
date open high low close volume
01/07/22 4.56 4.84 4.49 4.76 14,239,391
30/06/22 4.82 4.87 4.65 4.65 12,474,400
29/06/22 4.93 4.95 4.74 4.84 14,006,877
28/06/22 5.00 5.02 4.80 4.88 20,537,304
27/06/22 4.96 5.01 4.91 4.98 16,186,600
24/06/22 4.72 4.97 4.67 4.92 17,304,100
23/06/22 4.93 4.975 4.67 4.72 21,753,388
22/06/22 5.06 5.15 4.94 4.95 21,915,822
21/06/22 5.17 5.18 5.06 5.10 29,212,822
17/06/22 5.18 5.22 5.05 5.18 27,147,700
Quote Details
52wk Low:3.70
52wk High:6.39
Vol:14.24M
Avg Vol(3m):367.5M
1Y Chng:+13.33%
1M Chng:-9.51%
Add to Watch List