AutoWeb, Inc (AUTO) Stock Price

3.00 ▼ -0.01 (-0.33%)
Open: 3.01 Vol: 33.6K Day's range: 2.90 - 3.05 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.93▼ 2.93▼ 2.93▼ 2.95▲ 2.81▲
MA10 2.93▼ 2.93▼ 2.92▼ 2.83▲ 2.72▲
MA20 2.91▲ 2.85▲ 2.84▲ 2.74▲ 2.83▲
MA50 2.79▲ 2.76▲ 2.74▲ 2.65▲ 2.82▲
MA100 2.72▲ 2.69▲ 2.68▲ 2.83▲ 2.45▲
MA200 2.68▲ 2.65▲ 2.65▲ 2.84▲ 3.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.004▲ 0.009▲ 0.040▲ 0.023▲
RSI 54.738▲ 57.994▲ 58.660▲ 66.903▲ 56.033▲
STOCH 69.643     69.643     73.611     90.157▲ 54.065    
WILL %R -57.143     -40.000     -32.000     -10.204▲ -55.862    
CCI -20.235     19.893     34.759     125.794▲ 80.190    
Latest Filters Detected On AUTO
CDL $AUTO Marubozu Candlestick Pattern Detected Set Alert
GAP $AUTO Open Gap Down %2 Set Alert
MA $AUTO Price Crossed Below MA(13) Set Alert
MA $AUTO Price Crossed Below MA(50) Set Alert
MA $AUTO Price Crossed Above MA(26) Set Alert
AutoWeb, Inc News
Tuesday, October 19, 2021 10:36 PM
Malaysian electronics firms central to the supply of basic chips that drive the world's cars, smartphones and home devices say big-name customers are beating on their doors to lock in take-or-pay, ...
Tuesday, October 19, 2021 10:04 PM
Taiwan tech giant Foxconn 2317.TW is looking at making electric vehicles (EVs) in Europe, India and Latin America, including "indirectly" cooperating with German automakers, chairman Liu Young-way ...
Tuesday, October 19, 2021 06:00 PM
The pet health insurance sector exceeded $2 billion last year, recording its sixth straight year of double-digit growth, according to the North American Pet Health Insurance Association. JAB Holding ...
AUTO historical stock data
date open high low close volume
19/10/21 3.01 3.05 2.90 3.00 33,600
18/10/21 3.04 3.04 2.90 3.01 35,812
15/10/21 2.95 3.05 2.90 3.02 50,789
14/10/21 2.88 2.98 2.821 2.92 83,008
13/10/21 2.72 2.82 2.7118 2.81 39,078
12/10/21 2.67 2.8098 2.67 2.77 31,130
11/10/21 2.76 2.76 2.68 2.69 17,807
08/10/21 2.64 2.77 2.64 2.74 47,026
07/10/21 2.58 2.73 2.58 2.67 21,151
06/10/21 2.60 2.67 2.56 2.64 20,807
Quote Details
52wk Low:2.15
52wk High:4.40
Vol:33.6K
Avg Vol(3m):3.5M
1Y Chng:-21.87%
1M Chng:+15.38%
Add to Watch List