| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▼ | 1.31▼ | 1.31▼ | 1.23▼ | 1.21▼ |
| MA10 | 1.29▼ | 1.27▲ | 1.27▲ | 1.24▼ | 1.05▲ |
| MA20 | 1.25▲ | 1.27▲ | 1.29▼ | 1.23▼ | 1.16▲ |
| MA50 | 1.29▼ | 1.20▲ | 1.16▲ | 1.05▲ | 2.01▼ |
| MA100 | 1.11▲ | 1.05▲ | 1.11▲ | 1.26▼ | 2.63▼ |
| MA200 | 1.38▼ | 1.72▼ | 1.80▼ | 1.90▼ | 6.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.001▼ | -0.004▼ | -0.007▼ | 0.091▲ |
| RSI | 49.239▼ | 50.595▲ | 51.026▲ | 51.426▲ | 43.851▼ |
| STOCH | 73.203 | 57.286 | 55.911 | 51.667 | 52.658 |
| WILL %R | -58.824 | -57.692 | -57.692 | -50.000 | -49.541 |
| CCI | 7.904 | 31.076 | 21.758 | 10.606 | 88.900 |
|
Monday, June 22, 2020 04:33 AM
Autoweb Inc (NASDAQ:AUTO) saw a significant increase in short interest in June. As of June 15th, there was short interest totalling 675,300 shares, an increase of 8.4% from the May 31st total of ...
|
|
Friday, June 19, 2020 04:56 AM
AutoWeb, Inc. (NASDAQ: AUTO) rose 12.2% to $1.20 in pre-market trading. AutoWeb reported preliminary May sales of $5.8 million and April sales of $5.3 million. Denbury Resources Inc. (NYSE ...
|
|
Thursday, June 18, 2020 02:18 PM
AutoWeb (NASDAQ:AUTO) surges 49% in after-hours trading on reporting preliminary results for April and May 2020. Revenues were $5.8M for May and $5.3M for April, an increase of 9% as per the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 1.23 | 1.24 | 1.20 | 1.20 | 73,900 |
| 01/07/20 | 1.27 | 1.31 | 1.20 | 1.22 | 111,297 |
| 30/06/20 | 1.25 | 1.34 | 1.21 | 1.29 | 99,218 |
| 29/06/20 | 1.21 | 1.33 | 1.16 | 1.24 | 130,100 |
| 26/06/20 | 1.37 | 1.37 | 1.21 | 1.22 | 174,100 |
| 25/06/20 | 1.14 | 1.45 | 1.11 | 1.40 | 610,500 |
| 24/06/20 | 1.21 | 1.21 | 1.10 | 1.16 | 132,500 |
| 23/06/20 | 1.15 | 1.27 | 1.15 | 1.23 | 126,700 |
| 22/06/20 | 1.34 | 1.34 | 1.11 | 1.17 | 232,451 |
| 19/06/20 | 1.39 | 1.44 | 1.21 | 1.29 | 768,900 |
|
|
||||
|
|
||||
|
|