AutoWeb Inc. (AUTO) Stock Price

3.40 ▼ -0.05 (-1.45%)
Open: 3.38 Vol: 50.87K Day's range: 3.33 - 3.50 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
AUTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.48▼ 3.48▼ 3.48▼ 3.47▼ 3.44▼
MA10 3.49▼ 3.49▼ 3.49▼ 3.52▼ 3.34▲
MA20 3.41▲ 3.41▲ 3.39▲ 3.42▼ 2.80▲
MA50 3.26▲ 3.21▲ 3.19▲ 3.10▲ 3.30▲
MA100 3.02▲ 2.80▲ 2.71▲ 2.76▲ 6.44▼
MA200 2.66▲ 2.81▲ 2.94▲ 3.28▲ 11.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.017▼ -0.019▼ -0.031▼ 0.170▲
RSI 55.895▲ 54.991▲ 55.145▲ 52.080▲ 53.515▲
STOCH 50.907     50.907     45.315     46.412     82.466▲
WILL %R -74.000     -74.000     -74.000     -42.857     -18.033▲
CCI -69.484     -69.484     -80.788     -39.384     60.850    
Latest Filters Detected On AUTO
GAP $AUTO Open Gap Down %2 Set Alert
MA $AUTO Price Crossed Below MA(26) Set Alert
AutoWeb Inc. News
Tuesday, February 12, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
AUTO historical stock data
date open high low close volume
19/02/19 3.38 3.50 3.33 3.40 50,868
15/02/19 3.46 3.47 3.45 3.45 7,807
14/02/19 3.4673 3.54 3.45 3.47 9,434
13/02/19 3.47 3.54 3.37 3.54 18,528
12/02/19 3.64 3.64 3.35 3.47 151,588
11/02/19 3.56 3.71 3.52 3.53 3,834
08/02/19 3.66 3.66 3.33 3.58 10,318
07/02/19 3.67 3.67 3.5797 3.63 8,831
06/02/19 3.66 3.66 3.545 3.62 10,621
05/02/19 3.52 3.73 3.52 3.56 32,808
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.90
52wk High:7.39
Vol:50.87K
Avg Vol(3m):1.1M
1Y Chng:-51.77%
1M Chng:+7.26%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 42.73M