| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.75▲ | 2.70▲ | 2.70▲ | 2.74▲ | 3.04▼ |
| MA10 | 2.71▲ | 2.68▲ | 2.69▲ | 2.94▼ | 2.94▼ |
| MA20 | 2.69▲ | 2.72▲ | 2.74▲ | 3.14▼ | 2.90▼ |
| MA50 | 2.73▲ | 2.88▼ | 2.95▼ | 2.98▼ | 2.30▲ |
| MA100 | 2.94▼ | 3.13▼ | 3.18▼ | 3.07▼ | 2.53▲ |
| MA200 | 3.21▼ | 3.18▼ | 3.10▼ | 2.58▲ | 4.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.027▲ | 0.026▲ | -0.080▼ | -0.047▼ |
| RSI | 59.456▲ | 55.046▲ | 52.661▲ | 44.453▼ | 50.161▲ |
| STOCH | 56.741 | 37.622 | 41.690 | 17.394▼ | 31.156 |
| WILL %R | -9.091▲ | -9.091▲ | -9.091▲ | -72.072 | -77.889▼ |
| CCI | 148.066▲ | 151.429▲ | 139.893▲ | -76.364 | -49.337 |
|
Thursday, February 25, 2021 01:10 PM
Broadmark Realty Capital Inc. (NYSE: BRMK) (the "Company"), an internally managed secured real estate finance company, today announced operating results for the quarter ended December 31, 2020 ...
|
|
Thursday, February 25, 2021 01:07 PM
Exelixis, Inc. (Nasdaq: EXEL) today announced that Michael M. Morrissey, Ph.D., the company’s President and Chief Executive Officer will participate in fireside chats at the following virtual investor ...
|
|
Thursday, February 25, 2021 01:07 PM
Q4 Revenue of $936 million down 9% YoY, improving from down 22% YoY in Q3 and 47% YoY in Q2, and a 26% increase from $744 million in Q3 Q4 Revenue benefited from strong digital growth of 53% YoY ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/03/21 | 2.69 | 2.88 | 2.69 | 2.85 | 463,776 |
| 26/02/21 | 2.69 | 2.90 | 2.54 | 2.57 | 845,058 |
| 25/02/21 | 2.85 | 2.88 | 2.63 | 2.66 | 197,111 |
| 24/02/21 | 2.78 | 2.88 | 2.73 | 2.83 | 94,492 |
| 23/02/21 | 2.85 | 2.85 | 2.55 | 2.77 | 314,507 |
| 22/02/21 | 3.04 | 3.34 | 3.01 | 3.04 | 740,283 |
| 19/02/21 | 3.08 | 3.17 | 3.02 | 3.04 | 157,708 |
| 18/02/21 | 3.20 | 3.21 | 3.05 | 3.08 | 292,575 |
| 17/02/21 | 3.31 | 3.33 | 3.13 | 3.17 | 253,800 |
| 16/02/21 | 3.57 | 3.60 | 3.26 | 3.36 | 471,347 |
|
|
||||
|
|
||||
|
|