| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.31▲ | 2.31▲ | 2.28▲ | 2.47▼ | 2.80▼ |
| MA10 | 2.27▲ | 2.28▲ | 2.29▲ | 2.38▲ | 3.23▼ |
| MA20 | 2.32▲ | 2.28▲ | 2.41▲ | 2.89▼ | 3.32▼ |
| MA50 | 2.51▼ | 2.91▼ | 3.05▼ | 3.22▼ | 3.17▼ |
| MA100 | 3.02▼ | 3.21▼ | 3.39▼ | 3.46▼ | 4.46▼ |
| MA200 | 3.56▼ | 3.64▼ | 3.57▼ | 3.11▼ | 9.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.055▲ | 0.043▲ | -0.022▼ | -0.148▼ |
| RSI | 56.315▲ | 50.434▲ | 47.406▼ | 39.505▼ | 36.370▼ |
| STOCH | 70.476 | 65.952 | 59.851 | 41.970 | 23.194 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -69.182 | -75.439▼ |
| CCI | 164.301▲ | 171.233▲ | 162.138▲ | -22.976 | -146.215▼ |
|
Friday, August 09, 2019 09:28 PM
AutoWeb, Inc. (NASDAQ:AUTO) Q2 2019 Results Earnings Conference Call August 7, 2019 5:00 PM ET Company Participants Sean Mansouri - IR Jared Rowe - CEO J.P. Hannan - CFO Conference Call ...
|
|
Wednesday, August 07, 2019 01:27 PM
TAMPA, Fla., Aug. 07, 2019 (GLOBE NEWSWIRE) -- AutoWeb, Inc. (Nasdaq:AUTO), a robust digital marketing platform providing digital advertising solutions for automotive dealers and OEMs, is reporting ...
|
|
Tuesday, January 15, 2019 04:00 PM
January 16, 2019 16:29 ET | Source: AutoWeb, Inc. IRVINE, Calif., Jan. 16, 2019 (GLOBE NEWSWIRE) -- AutoWeb, Inc. (Nasdaq: AUTO), a robust digital marketing platform providing advertising solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 2.66 | 2.66 | 2.40 | 2.40 | 1,300 |
| 20/08/19 | 2.55 | 2.68 | 2.30 | 2.68 | 2,044 |
| 19/08/19 | 2.33 | 2.54 | 2.33 | 2.54 | 30,300 |
| 16/08/19 | 2.41 | 2.41 | 2.1097 | 2.325 | 37,287 |
| 15/08/19 | 2.03 | 2.42 | 2.02 | 2.42 | 52,054 |
| 14/08/19 | 2.21 | 2.37 | 2.01 | 2.01 | 113,600 |
| 13/08/19 | 2.35 | 2.35 | 2.04 | 2.24 | 59,614 |
| 12/08/19 | 2.30 | 2.40 | 2.23 | 2.29 | 27,600 |
| 09/08/19 | 2.40 | 2.42 | 1.91 | 2.41 | 157,000 |
| 08/08/19 | 3.10 | 3.10 | 2.415 | 2.49 | 124,693 |
|
|
||||
|
|
||||
|
|