AutoWeb, Inc (AUTO) Stock Price

2.53 ▼ -0.19 (-6.99%)
Open: 2.66 Vol: 14.2K Day's range: 2.51 - 2.72 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.73▼ 2.73▼ 2.73▼ 2.64▼ 2.70▼
MA10 2.71▼ 2.73▼ 2.80▼ 2.66▼ 2.59▼
MA20 2.93▼ 2.92▼ 2.89▼ 2.73▼ 3.02▼
MA50 2.67▼ 2.67▼ 2.63▼ 2.58▼ 3.15▼
MA100 2.56▲ 2.80▼ 2.92▼ 2.99▼ 4.06▼
MA200 2.97▼ 3.42▼ 3.45▼ 3.13▼ 8.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.049▼ -0.050▼ -0.018▼ -0.025▼
RSI 43.761▼ 44.722▼ 44.260▼ 44.332▼ 41.999▼
STOCH 53.987     38.367     34.362     40.005     48.899    
WILL %R -79.310▼ -79.310▼ -80.392▼ -86.747▼ -64.162    
CCI -78.747     -73.556     -84.552     -112.118▼ -36.316    
Latest Filters Detected On AUTO
GAP $AUTO Open Gap Down %2 Set Alert
MA $AUTO Price Crossed Below MA(7) Set Alert
MA $AUTO Price Crossed Below MA(26) Set Alert
MA $AUTO Price Crossed Below MA(50) Set Alert
RSI $AUTO RSI(14) Crossed Below 50 Set Alert
AutoWeb, Inc News
Sunday, September 15, 2019 06:36 AM
AutoWeb, Inc. (NASDAQ:AUTO) shareholders should be happy to see the share price up 14% in the last month. But only the myopic could ignore the astounding decline over three years. The share price has ...
Wednesday, January 16, 2019 01:37 PM
January 16, 2019 16:29 ET | Source: AutoWeb, Inc. IRVINE, Calif., Jan. 16, 2019 (GLOBE NEWSWIRE) -- AutoWeb, Inc. (Nasdaq: AUTO), a robust digital marketing platform ...
Monday, December 17, 2018 01:33 PM
December 17, 2018 16:32 ET | Source: AutoWeb, Inc. IRVINE, Calif., Dec. 17, 2018 (GLOBE NEWSWIRE) -- AutoWeb, Inc. (Nasdaq: AUTO), a robust digital marketing platform ...
AUTO historical stock data
date open high low close volume
18/10/19 2.66 2.72 2.51 2.53 14,200
17/10/19 2.75 2.75 2.59 2.72 3,200
16/10/19 2.63 2.74 2.63 2.70 10,400
15/10/19 2.73 2.74 2.62 2.62 4,100
14/10/19 2.63 2.75 2.63 2.65 3,500
11/10/19 2.72 2.72 2.54 2.61 4,900
10/10/19 2.51 2.75 2.51 2.67 9,900
09/10/19 2.63 2.69 2.53 2.65 16,400
08/10/19 2.80 2.80 2.69 2.70 2,400
07/10/19 2.76 2.80 2.57 2.78 7,200
Quote Details
52wk Low:1.90
52wk High:5.00
Vol:14.2K
Avg Vol(3m):432K
1Y Chng:-12.76%
1M Chng:+0.80%
Add to Watch List