AutoWeb, Inc (AUTO) Stock Price

0.9558 ▼ -0.0642 (-6.29%)
Open: 1.02 Vol: 16.75K Day's range: 0.8746 - 1.04 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▼ 1.04▼ 1.08▼ 1.05▼ 1.32▼
MA10 1.05▼ 1.13▼ 0.99▲ 0.96▼ 1.70▼
MA20 1.12▼ 1.04▼ 1.10▼ 1.39▼ 2.12▼
MA50 1.51▼ 1.58▼ 1.65▼ 1.84▼ 2.67▼
MA100 1.92▼ 2.08▼ 2.17▼ 2.19▼ 3.01▼
MA200 2.25▼ 2.48▼ 2.58▼ 2.54▼ 7.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.037▲ 0.049▲ -0.012▼ -0.127▼
RSI 41.543▼ 42.796▼ 39.551▼ 35.368▼ 25.394▼
STOCH 35.699     31.973     43.054     38.078     24.167    
WILL %R -90.131▼ -67.298     -67.298     -70.968     -79.832▼
CCI -59.219     -4.444     23.880     -57.545     -169.572▼
Latest Filters Detected On AUTO
BREAK $AUTO Price Breaks 10 Days Low Set Alert
BREAK $AUTO Price Breaks 20 Days Low Set Alert
AutoWeb, Inc News
Wednesday, April 01, 2020 07:14 PM
The latest analyst coverage could presage a bad day for AutoWeb, Inc. (NASDAQ:AUTO), with the analysts making across-the-board cuts to their statutory estimates that might leave shareholders a little ...
Saturday, March 28, 2020 05:00 PM
Founded in 1993 by brothers Tom and David Gardner, The Motley Fool helps millions of people attain financial freedom through our website, podcasts, books, newspaper column, radio show, and premium ...
Friday, March 27, 2020 01:00 PM
AutoWeb (AUTO -16.3%) has outpaced today's marketwide decline after its Q4 earnings fell short on top and bottom lines, as dealer groups begin to cut marketing spending amid the pandemic. Revenues sl ...
AUTO historical stock data
date open high low close volume
01/04/20 1.02 1.04 0.8746 0.9558 16,749
31/03/20 1.02 1.09 0.95 1.02 22,100
30/03/20 1.20 1.20 1.01 1.01 45,769
27/03/20 1.10 1.10 0.85 1.02 61,000
26/03/20 1.06 1.34 1.06 1.23 212,100
25/03/20 0.70 1.86 0.50 0.97 1,273,700
24/03/20 0.80 0.888 0.6104 0.67 118,835
23/03/20 1.00 1.00 0.65 0.68 141,000
20/03/20 1.11 1.11 0.91 0.92 57,600
19/03/20 1.20 1.34 1.05 1.16 63,300
Quote Details
52wk Low:0.50
52wk High:3.905
Vol:16.75K
Avg Vol(3m):1M
1Y Chng:-76.86%
1M Chng:-54.49%
Add to Watch List