AutoWeb Inc. (AUTO) Stock Price

2.11 ▲ +0.11 (+5.50%)
Open: 2.00 Vol: 279.38K Day's range: 2.00 - 2.20 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
AUTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.08▲ 2.08▲ 2.08▲ 2.05▲ 2.10▲
MA10 2.01▲ 2.02▲ 2.03▲ 2.06▲ 2.31▼
MA20 2.01▲ 2.03▲ 2.04▲ 2.11▲ 2.91▼
MA50 2.21▼ 2.26▼ 2.32▼ 2.39▼ 4.29▼
MA100 2.53▼ 2.65▼ 2.76▼ 2.99▼ 7.52▼
MA200 3.06▼ 3.27▼ 3.33▼ 3.52▼ 12.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.036▲ 0.034▲ 0.019▲ 0.000▲
RSI 53.424▲ 50.631▲ 47.466▼ 44.309▼ 27.243▼
STOCH 83.703▲ 82.352▲ 75.782     41.269     9.319▼
WILL %R -14.583▲ -14.583▲ -14.583▲ -30.000     -88.398▼
CCI 134.283▲ 140.733▲ 105.603▲ 87.808     -83.748    
Latest Filters Detected On AUTO
MA $AUTO Price Crossed Above MA(7) Set Alert
MA $AUTO Price Crossed Above MA(13) Set Alert
PSAR&MOM $AUTO PSAR Switch Up + Momentum Set Alert
AutoWeb Inc. News
Friday, December 07, 2018 04:53 AM
While the rest of the U.S. auto industry continues consolidating plants, closing factories and shifting production abroad, the emboldened Fiat Chrysler Automobiles NV (NYSE: FCAU) is pursuing an alter...
Tuesday, December 04, 2018 12:44 AM
SINGAPORE (AP) — Asian shares were mostly lower Tuesday as traders questioned whether a 90-day truce in a tariff battle will allow the U.S. and China to resolve issues ranging from technology developm...
Thursday, November 29, 2018 07:32 PM
Wall Street analysts expect Autoweb Inc (NASDAQ:AUTO) to report sales of $29.27 million for the current quarter, according to Zacks Investment Research. Two analysts have provided estimates for Autowe...
AUTO historical stock data
date open high low close volume
07/12/18 2.00 2.20 2.00 2.11 279,379
06/12/18 2.00 2.07 1.90 2.00 262,018
04/12/18 2.05 2.08 1.95 2.08 237,006
03/12/18 2.08 2.09 1.9501 2.05 58,324
30/11/18 2.08 2.10 2.00 2.00 68,275
29/11/18 2.08 2.10 2.04 2.06 20,393
28/11/18 2.05 2.153 2.05 2.06 54,865
27/11/18 2.1259 2.13 2.06 2.06 29,224
26/11/18 2.07 2.20 2.01 2.10 21,006
23/11/18 1.99 2.1352 1.99 2.10 9,406
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.90
52wk High:9.87
Vol:279.38K
Avg Vol(3m):825.1K
1Y Chng:-77.31%
1M Chng:-15.26%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 26.93M