AutoWeb Inc. (AUTO) Stock Price

2.40 ▼ -0.28 (-10.45%)
Open: 2.66 Vol: 1.3K Day's range: 2.40 - 2.66 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.31▲ 2.31▲ 2.28▲ 2.47▼ 2.80▼
MA10 2.27▲ 2.28▲ 2.29▲ 2.38▲ 3.23▼
MA20 2.32▲ 2.28▲ 2.41▲ 2.89▼ 3.32▼
MA50 2.51▼ 2.91▼ 3.05▼ 3.22▼ 3.17▼
MA100 3.02▼ 3.21▼ 3.39▼ 3.46▼ 4.46▼
MA200 3.56▼ 3.64▼ 3.57▼ 3.11▼ 9.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.055▲ 0.043▲ -0.022▼ -0.148▼
RSI 56.315▲ 50.434▲ 47.406▼ 39.505▼ 36.370▼
STOCH 70.476     65.952     59.851     41.970     23.194    
WILL %R 0.000▲ 0.000▲ 0.000▲ -69.182     -75.439▼
CCI 164.301▲ 171.233▲ 162.138▲ -22.976     -146.215▼
Latest Filters Detected On AUTO
CDL $AUTO Marubozu Candlestick Pattern Detected Set Alert
CDL $AUTO Evening Star Candlestick Pattern Detected Set Alert
MA $AUTO Price Crossed Below MA(13) Set Alert
AutoWeb Inc. News
Friday, August 09, 2019 09:28 PM
AutoWeb, Inc. (NASDAQ:AUTO) Q2 2019 Results Earnings Conference Call August 7, 2019 5:00 PM ET Company Participants Sean Mansouri - IR Jared Rowe - CEO J.P. Hannan - CFO Conference Call ...
Wednesday, August 07, 2019 01:27 PM
TAMPA, Fla., Aug. 07, 2019 (GLOBE NEWSWIRE) -- AutoWeb, Inc. (Nasdaq:AUTO), a robust digital marketing platform providing digital advertising solutions for automotive dealers and OEMs, is reporting ...
Tuesday, January 15, 2019 04:00 PM
January 16, 2019 16:29 ET | Source: AutoWeb, Inc. IRVINE, Calif., Jan. 16, 2019 (GLOBE NEWSWIRE) -- AutoWeb, Inc. (Nasdaq: AUTO), a robust digital marketing platform providing advertising solutions ...
AUTO historical stock data
date open high low close volume
21/08/19 2.66 2.66 2.40 2.40 1,300
20/08/19 2.55 2.68 2.30 2.68 2,044
19/08/19 2.33 2.54 2.33 2.54 30,300
16/08/19 2.41 2.41 2.1097 2.325 37,287
15/08/19 2.03 2.42 2.02 2.42 52,054
14/08/19 2.21 2.37 2.01 2.01 113,600
13/08/19 2.35 2.35 2.04 2.24 59,614
12/08/19 2.30 2.40 2.23 2.29 27,600
09/08/19 2.40 2.42 1.91 2.41 157,000
08/08/19 3.10 3.10 2.415 2.49 124,693
Quote Details
52wk Low:1.90
52wk High:5.00
Vol:1.3K
Avg Vol(3m):320.3K
1Y Chng:-36.51%
1M Chng:-38.54%
Add to Watch List