| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.81▼ | 2.84▼ | 2.84▼ | 3.04▼ | 2.67▲ |
| MA10 | 2.83▼ | 2.86▼ | 2.88▼ | 2.88▼ | 3.14▼ |
| MA20 | 2.84▼ | 2.90▼ | 2.96▼ | 2.68▲ | 2.98▼ |
| MA50 | 2.89▼ | 3.02▼ | 2.87▼ | 3.22▼ | 2.10▲ |
| MA100 | 3.05▼ | 2.77▲ | 2.61▲ | 2.97▼ | 2.63▲ |
| MA200 | 2.87▼ | 2.78▲ | 3.11▼ | 2.08▲ | 4.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.031▼ | 0.073▲ | -0.106▼ |
| RSI | 41.743▼ | 34.915▼ | 39.813▼ | 46.282▼ | 50.795▲ |
| STOCH | 31.643 | 16.337▼ | 16.275▼ | 65.269 | 17.293▼ |
| WILL %R | -43.478 | -66.667 | -80.000▼ | -60.000 | -83.770▼ |
| CCI | -146.914▼ | -148.175▼ | -145.315▼ | 24.787 | -47.338 |
|
Thursday, December 03, 2020 12:25 AM
AutoWeb, Inc. (NASDAQ:AUTO)’s stock price passed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of $2.41 and traded as high as $3 ...
|
|
Friday, November 20, 2020 10:17 AM
AutoWeb Inc., one of the largest public companies in the Tampa Bay region, announced Thursday that it will appoint a new CFO at the end of the month. In a release, the Tampa-based automotive media and ...
|
|
Friday, November 20, 2020 04:46 AM
(Nasdaq: AUTO), a robust digital marketing platform providing digital advertising solutions for automotive dealers and OEMs, has appointed Michael Sadowski as executive vice president and chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 2.91 | 2.96 | 2.71 | 2.77 | 287,200 |
| 02/12/20 | 2.99 | 3.02 | 2.82 | 2.92 | 249,200 |
| 01/12/20 | 3.20 | 3.23 | 2.90 | 3.01 | 450,500 |
| 30/11/20 | 3.40 | 3.58 | 3.09 | 3.22 | 1,012,200 |
| 27/11/20 | 3.05 | 3.54 | 2.84 | 3.30 | 1,194,900 |
| 25/11/20 | 2.79 | 3.03 | 2.70 | 3.02 | 480,400 |
| 24/11/20 | 2.55 | 2.80 | 2.54 | 2.77 | 525,681 |
| 23/11/20 | 2.59 | 2.605 | 2.41 | 2.565 | 333,169 |
| 20/11/20 | 2.68 | 2.72 | 2.5499 | 2.61 | 514,671 |
| 19/11/20 | 2.30 | 2.7226 | 2.27 | 2.64 | 974,743 |
|
|
||||
|
|
||||
|
|