AutoWeb, Inc (AUTO) Stock Price

3.395 ▲ +0.265 (+8.47%)
Open: 3.26 Vol: 312.86K Day's range: 3.25 - 3.475 Sep 22, 13:00 EDT
IEX Real-Time Price
Loading chart ...
AUTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.39▲ 3.38▲ 3.33▲ 3.45▼ 3.86▼
MA10 3.37▲ 3.32▲ 3.24▲ 3.54▼ 2.87▲
MA20 3.31▲ 3.25▲ 3.41▼ 3.92▼ 2.02▲
MA50 3.21▲ 3.48▼ 3.56▼ 2.69▲ 1.99▲
MA100 3.39▲ 3.77▼ 3.90▼ 1.89▲ 2.57▲
MA200 3.66▼ 3.49▼ 2.89▲ 1.88▲ 5.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.038▲ 0.018▲ -0.160▼ 0.264▲
RSI 63.522▲ 52.037▲ 47.367▼ 50.158▲ 62.916▲
STOCH 57.708     76.617     49.265     21.065     60.230    
WILL %R -36.364     -23.881▲ -48.246     -85.323▼ -52.875    
CCI 44.224     73.971     26.661     -94.421     53.275    
Latest Filters Detected On AUTO
CDL $AUTO Doji Candlestick Pattern Detected Set Alert
CDL $AUTO Engulfing Candlestick Pattern Detected Set Alert
AutoWeb, Inc News
Saturday, September 19, 2020 12:31 AM
Shares of Autoweb Inc (NASDAQ:AUTO) have earned an average recommendation of “Buy” from the six ratings firms that are covering the firm, Marketbeat.com reports. One analyst has rated the stock with a ...
Tuesday, September 15, 2020 11:21 PM
Equities analysts predict that Autoweb Inc (NASDAQ:AUTO) will announce $19.57 million in sales for the current quarter, according to Zacks Investment Research. Two analysts have made estimates for ...
Wednesday, September 09, 2020 02:05 AM
Gainers Luby's, Inc. (NYSE: LUB) rose 111.4% to close at $2.22 on Tuesday. Luby's board adopted plan of liquidation and dissolution. Spero Therapeutics Inc (NASDAQ: SPRO) surged 45.9% to close at $13.
AUTO historical stock data
date open high low close volume
22/09/20 3.26 3.475 3.25 3.395 312,864
21/09/20 3.40 3.40 3.10 3.13 560,169
18/09/20 3.66 3.74 3.55 3.59 302,872
17/09/20 3.5961 3.69 3.45 3.60 198,819
16/09/20 3.70 3.96 3.50 3.55 310,188
15/09/20 3.51 3.76 3.51 3.67 302,000
14/09/20 3.65 3.70 3.42 3.50 446,369
11/09/20 3.52 3.78 3.50 3.61 453,149
10/09/20 4.00 4.06 3.435 3.52 651,063
09/09/20 3.45 4.3699 3.2973 3.88 1,598,490
Quote Details
52wk Low:0.50
52wk High:5.97
Vol:312.86K
Avg Vol(3m):18.7M
1Y Chng:+25.74%
1M Chng:+87.57%
Add to Watch List