AutoWeb, Inc (AUTO) Stock Price

0.3766 ▲ +0.0005 (+0.13%)
Open: 0.3886 Vol: 113.7K Day's range: 0.3581 - 0.3998 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.38▼ 0.38▼ 0.38▼ 0.38▼ 0.39▼
MA10 0.38▲ 0.38▼ 0.38▲ 0.38▼ 0.81▼
MA20 0.38▼ 0.39▼ 0.39▼ 0.40▼ 1.62▼
MA50 0.39▼ 0.39▼ 0.40▼ 1.07▼ 2.40▼
MA100 0.40▼ 0.41▼ 0.43▼ 1.76▼ 2.69▼
MA200 0.41▼ 0.45▼ 0.56▼ 2.40▼ 2.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.000▲ 0.053▲ -0.150▼
RSI 48.149▼ 47.651▼ 47.355▼ 27.697▼ 24.569▼
STOCH 61.848     62.262     44.631     47.284     1.954▼
WILL %R -49.289     -56.504     -68.622     -49.680     -96.707▼
CCI 10.619     -16.773     -29.379     -28.247     -68.717    
Latest Filters Detected On AUTO
CDL $AUTO Hanging Man Candlestick Pattern Detected Set Alert
MA $AUTO Price Crossed Below MA(7) Set Alert
MA $AUTO Price Crossed Above MA(13) Set Alert
RSI $AUTO RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AUTO RSI Cross Up and Volume Set Alert
AutoWeb, Inc News
Thursday, July 07, 2022 03:14 AM
Zurcher Kantonalbank Zurich Cantonalbank raised its holdings in shares of Advance Auto Parts, Inc. (NYSE:AAP – Get Rating) by 7.6% during the 1st quarter, according to the company in its most recent ...
Thursday, July 07, 2022 02:09 AM
F or better or worse, major energy transitions take a long time. That has some clean-energy advocates worried about the future of the environment. And even energy companies with an eye on the future ...
Thursday, July 07, 2022 01:42 AM
Retirement Systems of Alabama cut its holdings in shares of Advance Auto Parts, Inc. (NYSE:AAP – Get Rating) by 1.0% in the first quarter, Holdings Channel reports. The institutional investor owned 20 ...
AUTO historical stock data
date open high low close volume
06/07/22 0.3886 0.3998 0.3581 0.3766 113,699
05/07/22 0.3826 0.3999 0.35 0.3761 263,625
01/07/22 0.365 0.3989 0.36 0.3614 135,704
30/06/22 0.39 0.39 0.36 0.38 125,300
29/06/22 0.398 0.398 0.3712 0.3894 64,087
28/06/22 0.40 0.41 0.3714 0.3827 291,636
27/06/22 0.39 0.44 0.38 0.39 208,600
24/06/22 0.40 0.40 0.37 0.38 142,700
23/06/22 0.40 0.4444 0.3621 0.372 183,704
22/06/22 0.3323 0.398 0.3311 0.3772 312,079
Quote Details
52wk Low:0.29
52wk High:4.20
Vol:113.7K
Avg Vol(3m):4.9M
1Y Chng:-87.45%
1M Chng:-37.23%
Add to Watch List