AutoWeb Inc. (AUTO) Stock Price

3.3196 ▲ +0.0196 (+0.59%)
Open: 3.30 Vol: 21.02K Day's range: 3.30 - 3.40 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.50▼ 3.50▼ 3.50▼ 3.37▼ 3.65▼
MA10 3.59▼ 3.64▼ 3.68▼ 3.42▼ 3.69▼
MA20 3.77▼ 3.87▼ 3.90▼ 3.62▼ 3.40▼
MA50 4.16▼ 4.31▼ 4.35▼ 3.72▼ 3.35▼
MA100 4.40▼ 4.11▼ 4.01▼ 3.30▲ 5.74▼
MA200 3.88▼ 3.43▲ 3.28▲ 3.25▲ 10.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.037▼ -0.046▼ -0.038▼ 0.018▲
RSI 28.534▼ 28.479▼ 28.583▼ 38.546▼ 47.350▼
STOCH 5.109▼ 4.311▼ 6.006▼ 25.880     33.335    
WILL %R -95.312▼ -95.312▼ -95.312▼ -89.898▼ -82.373▼
CCI -107.618▼ -97.841     -99.477     -97.202     -58.858    
Latest Filters Detected On AUTO
CDL $AUTO Marubozu Candlestick Pattern Detected Set Alert
MA $AUTO Price Crossed Below MA(7) Set Alert
AutoWeb Inc. News
AUTO historical stock data
date open high low close volume
18/04/19 3.30 3.40 3.30 3.3196 21,015
17/04/19 3.48 3.49 3.30 3.30 15,836
16/04/19 3.37 3.48 3.33 3.48 32,556
15/04/19 3.35 3.46 3.3201 3.39 43,250
12/04/19 3.40 3.42 3.369 3.37 5,894
11/04/19 3.3668 3.43 3.35 3.41 11,314
10/04/19 3.38 3.46 3.37 3.42 10,625
09/04/19 3.52 3.521 3.26 3.42 44,092
08/04/19 3.51 3.65 3.3825 3.55 26,273
05/04/19 3.45 3.50 3.39 3.50 8,680
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.90
52wk High:5.00
Vol:21.02K
Avg Vol(3m):670.5K
1Y Chng:-12.18%
1M Chng:-14.66%
Add to Watch List