AutoWeb Inc. (AUTO) Stock Price

3.39 ▼ -0.10 (-2.87%)
Open: 3.44 Vol: 1.31K Day's range: 3.39 - 3.44 Jun 14, 10:38 EDT
IEX Real-Time Price
Loading chart ...
AUTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.46▼ 3.46▼ 3.46▼ 3.45▼ 3.51▼
MA10 3.42▼ 3.44▼ 3.44▼ 3.48▼ 3.41▼
MA20 3.51▼ 3.52▼ 3.50▼ 3.35▲ 3.57▼
MA50 3.44▼ 3.54▼ 3.59▼ 3.53▼ 3.27▲
MA100 3.89▼ 4.05▼ 3.99▼ 3.54▼ 5.00▼
MA200 3.95▼ 3.63▼ 3.43▼ 3.17▲ 10.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.000▲ 0.006▲ 0.024▲ -0.015▼
RSI 45.759▼ 46.483▼ 46.454▼ 48.930▼ 48.885▼
STOCH 39.601     36.841     35.737     49.771     44.720    
WILL %R -80.000▼ -82.051▼ -82.051▼ -47.147     -78.717▼
CCI -41.923     -55.346     -55.324     2.615     -44.408    
Latest Filters Detected On AUTO
CDL $AUTO Harami Candlestick Pattern Detected Set Alert
MA $AUTO Price Crossed Below MA(7) Set Alert
MA $AUTO Price Crossed Below MA(13) Set Alert
RSI $AUTO RSI(14) Crossed Below 50 Set Alert
AutoWeb Inc. News
Tuesday, January 15, 2019 04:00 PM
January 16, 2019 16:29 ET | Source: AutoWeb, Inc. IRVINE, Calif., Jan. 16, 2019 (GLOBE NEWSWIRE) -- AutoWeb, Inc. (Nasdaq: AUTO), a robust digital marketing platform providing advertising solutions ...
Wednesday, November 07, 2018 04:00 PM
AutoWeb Inc. (Nasdaq: AUTO), an Irvine-based marketing firm for automakers and dealers, reported a third quarter loss of $18 million, or $1.41 per share, compared to net income of $69,000 a year ago. ...
Thursday, October 11, 2018 05:00 PM
If you want to know who really controls AutoWeb Inc (NASDAQ:AUTO), then you’ll have to look at the makeup of its share registry. Institutions often own shares in more established companies, while it’s ...
AUTO historical stock data
date open high low close volume
14/06/19 3.44 3.44 3.39 3.39 1,305
11/06/19 3.36 3.49 3.36 3.49 10,483
05/06/19 3.63 3.63 3.63 3.63 10,414
04/06/19 3.32 3.35 3.32 3.35 4,342
03/06/19 3.48 3.48 3.39 3.39 25,202
31/05/19 3.50 3.50 3.50 3.50 10,540
24/05/19 3.35 3.35 3.35 3.35 2,318
21/05/19 3.61 3.7783 3.60 3.60 14,942
17/05/19 3.48 3.76 3.48 3.67 28,621
16/05/19 3.33 3.49 3.33 3.48 20,283
Quote Details
52wk Low:1.90
52wk High:5.00
Vol:1.31K
Avg Vol(3m):274.9K
1Y Chng:-24.50%
1M Chng:-2.59%
Add to Watch List