AutoWeb, Inc (AUTO) Stock Price

2.77 ▼ -0.15 (-5.14%)
Open: 2.91 Vol: 287.2K Day's range: 2.71 - 2.96 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
AUTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.81▼ 2.84▼ 2.84▼ 3.04▼ 2.67▲
MA10 2.83▼ 2.86▼ 2.88▼ 2.88▼ 3.14▼
MA20 2.84▼ 2.90▼ 2.96▼ 2.68▲ 2.98▼
MA50 2.89▼ 3.02▼ 2.87▼ 3.22▼ 2.10▲
MA100 3.05▼ 2.77▲ 2.61▲ 2.97▼ 2.63▲
MA200 2.87▼ 2.78▲ 3.11▼ 2.08▲ 4.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ -0.031▼ 0.073▲ -0.106▼
RSI 41.743▼ 34.915▼ 39.813▼ 46.282▼ 50.795▲
STOCH 31.643     16.337▼ 16.275▼ 65.269     17.293▼
WILL %R -43.478     -66.667     -80.000▼ -60.000     -83.770▼
CCI -146.914▼ -148.175▼ -145.315▼ 24.787     -47.338    
Latest Filters Detected On AUTO
BREAK $AUTO Price Breaks 10 Days Low Set Alert
GAP $AUTO Open Gap Up %2 Set Alert
MA $AUTO Price Crossed Below MA(7) Set Alert
AutoWeb, Inc News
Thursday, December 03, 2020 12:25 AM
AutoWeb, Inc. (NASDAQ:AUTO)’s stock price passed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of $2.41 and traded as high as $3 ...
Friday, November 20, 2020 10:17 AM
AutoWeb Inc., one of the largest public companies in the Tampa Bay region, announced Thursday that it will appoint a new CFO at the end of the month. In a release, the Tampa-based automotive media and ...
Friday, November 20, 2020 04:46 AM
(Nasdaq: AUTO), a robust digital marketing platform providing digital advertising solutions for automotive dealers and OEMs, has appointed Michael Sadowski as executive vice president and chief ...
AUTO historical stock data
date open high low close volume
03/12/20 2.91 2.96 2.71 2.77 287,200
02/12/20 2.99 3.02 2.82 2.92 249,200
01/12/20 3.20 3.23 2.90 3.01 450,500
30/11/20 3.40 3.58 3.09 3.22 1,012,200
27/11/20 3.05 3.54 2.84 3.30 1,194,900
25/11/20 2.79 3.03 2.70 3.02 480,400
24/11/20 2.55 2.80 2.54 2.77 525,681
23/11/20 2.59 2.605 2.41 2.565 333,169
20/11/20 2.68 2.72 2.5499 2.61 514,671
19/11/20 2.30 2.7226 2.27 2.64 974,743
Quote Details
52wk Low:0.50
52wk High:5.97
Vol:287.2K
Avg Vol(3m):5.7M
1Y Chng:-5.46%
1M Chng:-26.72%
Add to Watch List