AutoWeb, Inc (AUTO) Stock Price

2.40 ▼ -0.155 (-6.07%)
Open: 2.62 Vol: 2.96K Day's range: 2.40 - 2.62 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
AUTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.48▼ 2.48▼ 2.48▼ 2.45▼ 2.49▼
MA10 2.52▼ 2.51▼ 2.51▼ 2.45▼ 2.54▼
MA20 2.60▼ 2.59▼ 2.62▼ 2.48▼ 2.64▼
MA50 2.66▼ 2.64▼ 2.66▼ 2.58▼ 3.18▼
MA100 2.58▼ 2.69▼ 2.81▼ 2.69▼ 3.61▼
MA200 2.91▼ 3.31▼ 3.40▼ 3.12▼ 8.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.025▼ -0.028▼ 0.003▲ 0.001▲
RSI 43.622▼ 43.954▼ 43.733▼ 45.513▼ 40.675▼
STOCH 39.343     34.603     34.603     57.845     30.408    
WILL %R -51.613     -68.421     -68.421     -51.020     -79.661▼
CCI -51.664     -60.403     -60.403     3.692     -80.566    
Latest Filters Detected On AUTO
CDL $AUTO Marubozu Candlestick Pattern Detected Set Alert
CDL $AUTO Engulfing Candlestick Pattern Detected Set Alert
GAP $AUTO Open Gap Up %2 Set Alert
MA $AUTO Price Crossed Below MA(7) Set Alert
MA $AUTO Price Crossed Below MA(13) Set Alert
MA $AUTO Price Crossed Below MA(26) Set Alert
RSI $AUTO RSI(14) Crossed Below 50 Set Alert
AutoWeb, Inc News
Sunday, December 01, 2019 07:00 PM
Autoweb Inc (NASDAQ:AUTO) has been given a consensus rating of “Buy” by the four brokerages that are currently covering the stock, MarketBeat Ratings reports. Two investment analysts have rated the ...
Wednesday, October 30, 2019 04:35 AM
So before you buy or sell AutoWeb, Inc. (NASDAQ:AUTO), you may well want to know whether insiders have been buying or selling. Most investors know that it is quite permissible for company leaders, ...
Sunday, September 15, 2019 06:36 AM
AutoWeb, Inc. (NASDAQ:AUTO) shareholders should be happy to see the share price up 14% in the last month. But only the myopic could ignore the astounding decline over three years. The share price has ...
AUTO historical stock data
date open high low close volume
06/12/19 2.62 2.62 2.40 2.40 2,955
05/12/19 2.44 2.585 2.42 2.555 5,077
04/12/19 2.41 2.51 2.40 2.40 15,300
03/12/19 2.43 2.47 2.42 2.47 8,000
02/12/19 2.54 2.54 2.41 2.41 17,000
29/11/19 2.50 2.58 2.43 2.53 4,500
27/11/19 2.42 2.45 2.40 2.40 53,500
26/11/19 2.46 2.48 2.40 2.43 14,100
25/11/19 2.45 2.49 2.40 2.44 57,200
22/11/19 2.47 2.50 2.16 2.46 19,500
Quote Details
52wk Low:1.91
52wk High:5.00
Vol:2.96K
Avg Vol(3m):212.1K
1Y Chng:+11.11%
1M Chng:-8.40%
Add to Watch List
More Information
Index N/A
Market Cap. 33.59M