AutoWeb, Inc (AUTO) Stock Price

1.20 ▼ -0.02 (-1.64%)
Open: 1.23 Vol: 73.9K Day's range: 1.20 - 1.24 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.34▼ 1.31▼ 1.31▼ 1.23▼ 1.21▼
MA10 1.29▼ 1.27▲ 1.27▲ 1.24▼ 1.05▲
MA20 1.25▲ 1.27▲ 1.29▼ 1.23▼ 1.16▲
MA50 1.29▼ 1.20▲ 1.16▲ 1.05▲ 2.01▼
MA100 1.11▲ 1.05▲ 1.11▲ 1.26▼ 2.63▼
MA200 1.38▼ 1.72▼ 1.80▼ 1.90▼ 6.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.001▼ -0.004▼ -0.007▼ 0.091▲
RSI 49.239▼ 50.595▲ 51.026▲ 51.426▲ 43.851▼
STOCH 73.203     57.286     55.911     51.667     52.658    
WILL %R -58.824     -57.692     -57.692     -50.000     -49.541    
CCI 7.904     31.076     21.758     10.606     88.900    
Latest Filters Detected On AUTO
CDL $AUTO Doji Star Candlestick Pattern Detected Set Alert
CDL $AUTO Engulfing Candlestick Pattern Detected Set Alert
MA $AUTO Price Crossed Below MA(26) Set Alert
AutoWeb, Inc News
Monday, June 22, 2020 04:33 AM
Autoweb Inc (NASDAQ:AUTO) saw a significant increase in short interest in June. As of June 15th, there was short interest totalling 675,300 shares, an increase of 8.4% from the May 31st total of ...
Friday, June 19, 2020 04:56 AM
AutoWeb, Inc. (NASDAQ: AUTO) rose 12.2% to $1.20 in pre-market trading. AutoWeb reported preliminary May sales of $5.8 million and April sales of $5.3 million. Denbury Resources Inc. (NYSE ...
Thursday, June 18, 2020 02:18 PM
AutoWeb (NASDAQ:AUTO) surges 49% in after-hours trading on reporting preliminary results for April and May 2020. Revenues were $5.8M for May and $5.3M for April, an increase of 9% as per the ...
AUTO historical stock data
date open high low close volume
02/07/20 1.23 1.24 1.20 1.20 73,900
01/07/20 1.27 1.31 1.20 1.22 111,297
30/06/20 1.25 1.34 1.21 1.29 99,218
29/06/20 1.21 1.33 1.16 1.24 130,100
26/06/20 1.37 1.37 1.21 1.22 174,100
25/06/20 1.14 1.45 1.11 1.40 610,500
24/06/20 1.21 1.21 1.10 1.16 132,500
23/06/20 1.15 1.27 1.15 1.23 126,700
22/06/20 1.34 1.34 1.11 1.17 232,451
19/06/20 1.39 1.44 1.21 1.29 768,900
Quote Details
52wk Low:0.50
52wk High:3.69
Vol:73.9K
Avg Vol(3m):4.3M
1Y Chng:-67.21%
1M Chng:+37.93%
Add to Watch List