| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.46▼ | 3.46▼ | 3.46▼ | 3.45▼ | 3.51▼ |
| MA10 | 3.42▼ | 3.44▼ | 3.44▼ | 3.48▼ | 3.41▼ |
| MA20 | 3.51▼ | 3.52▼ | 3.50▼ | 3.35▲ | 3.57▼ |
| MA50 | 3.44▼ | 3.54▼ | 3.59▼ | 3.53▼ | 3.27▲ |
| MA100 | 3.89▼ | 4.05▼ | 3.99▼ | 3.54▼ | 5.00▼ |
| MA200 | 3.95▼ | 3.63▼ | 3.43▼ | 3.17▲ | 10.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.000▲ | 0.006▲ | 0.024▲ | -0.015▼ |
| RSI | 45.759▼ | 46.483▼ | 46.454▼ | 48.930▼ | 48.885▼ |
| STOCH | 39.601 | 36.841 | 35.737 | 49.771 | 44.720 |
| WILL %R | -80.000▼ | -82.051▼ | -82.051▼ | -47.147 | -78.717▼ |
| CCI | -41.923 | -55.346 | -55.324 | 2.615 | -44.408 |
|
Tuesday, January 15, 2019 04:00 PM
January 16, 2019 16:29 ET | Source: AutoWeb, Inc. IRVINE, Calif., Jan. 16, 2019 (GLOBE NEWSWIRE) -- AutoWeb, Inc. (Nasdaq: AUTO), a robust digital marketing platform providing advertising solutions ...
|
|
Wednesday, November 07, 2018 04:00 PM
AutoWeb Inc. (Nasdaq: AUTO), an Irvine-based marketing firm for automakers and dealers, reported a third quarter loss of $18 million, or $1.41 per share, compared to net income of $69,000 a year ago. ...
|
|
Thursday, October 11, 2018 05:00 PM
If you want to know who really controls AutoWeb Inc (NASDAQ:AUTO), then you’ll have to look at the makeup of its share registry. Institutions often own shares in more established companies, while it’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 3.44 | 3.44 | 3.39 | 3.39 | 1,305 |
| 11/06/19 | 3.36 | 3.49 | 3.36 | 3.49 | 10,483 |
| 05/06/19 | 3.63 | 3.63 | 3.63 | 3.63 | 10,414 |
| 04/06/19 | 3.32 | 3.35 | 3.32 | 3.35 | 4,342 |
| 03/06/19 | 3.48 | 3.48 | 3.39 | 3.39 | 25,202 |
| 31/05/19 | 3.50 | 3.50 | 3.50 | 3.50 | 10,540 |
| 24/05/19 | 3.35 | 3.35 | 3.35 | 3.35 | 2,318 |
| 21/05/19 | 3.61 | 3.7783 | 3.60 | 3.60 | 14,942 |
| 17/05/19 | 3.48 | 3.76 | 3.48 | 3.67 | 28,621 |
| 16/05/19 | 3.33 | 3.49 | 3.33 | 3.48 | 20,283 |
|
|
||||
|
|
||||
|
|