AutoWeb, Inc (AUTO) Stock Price

2.53 ▼ -0.19 (-6.99%)
Open: 2.66 Vol: 14.2K Day's range: 2.51 - 2.72 Oct 18, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AUTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.73▼ 2.73▼ 2.73▼ 2.64▼ 2.70▼
MA10 2.71▼ 2.73▼ 2.80▼ 2.66▼ 2.59▼
MA20 2.93▼ 2.92▼ 2.89▼ 2.73▼ 3.02▼
MA50 2.67▼ 2.67▼ 2.63▼ 2.58▼ 3.15▼
MA100 2.56▲ 2.80▼ 2.92▼ 2.99▼ 4.06▼
MA200 2.97▼ 3.42▼ 3.45▼ 3.13▼ 8.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.049▼ -0.050▼ -0.018▼ -0.025▼
RSI 43.761▼ 44.722▼ 44.260▼ 44.332▼ 41.999▼
STOCH 53.987     38.367     34.362     40.005     48.899    
WILL %R -79.310▼ -79.310▼ -80.392▼ -86.747▼ -64.162    
CCI -78.747     -73.556     -84.552     -112.118▼ -36.316    
Latest Filters Detected On AUTO
▼ GAP $AUTO Open Gap Down %2 Set Alert
MA $AUTO Price Crossed Below MA(7) Set Alert
MA $AUTO Price Crossed Below MA(26) Set Alert
MA $AUTO Price Crossed Below MA(50) Set Alert
RSI $AUTO RSI(14) Crossed Below 50 Set Alert
AutoWeb, Inc News
Easy Come, Easy Go: How AutoWeb (NASDAQ:AUTO) Shareholders Got Unlucky And Saw 83% Of Their Cash Evaporate
Sunday, September 15, 2019 06:36 AM
AutoWeb, Inc. (NASDAQ:AUTO) shareholders should be happy to see the share price up 14% in the last month. But only the myopic could ignore the astounding decline over three years. The share price has ...
AutoWeb Appoints Dan Ingle to Chief Operating Officer
Wednesday, January 16, 2019 01:37 PM
January 16, 2019 16:29 ET | Source: AutoWeb, Inc. IRVINE, Calif., Jan. 16, 2019 (GLOBE NEWSWIRE) -- AutoWeb, Inc. (Nasdaq: AUTO), a robust digital marketing platform ...
AutoWeb Strengthens Executive Team with Two Key New Hires
Monday, December 17, 2018 01:33 PM
December 17, 2018 16:32 ET | Source: AutoWeb, Inc. IRVINE, Calif., Dec. 17, 2018 (GLOBE NEWSWIRE) -- AutoWeb, Inc. (Nasdaq: AUTO), a robust digital marketing platform ...
AUTO historical stock data
date open high low close volume
18/10/19 2.66 2.72 2.51 2.53 14,200
17/10/19 2.75 2.75 2.59 2.72 3,200
16/10/19 2.63 2.74 2.63 2.70 10,400
15/10/19 2.73 2.74 2.62 2.62 4,100
14/10/19 2.63 2.75 2.63 2.65 3,500
11/10/19 2.72 2.72 2.54 2.61 4,900
10/10/19 2.51 2.75 2.51 2.67 9,900
09/10/19 2.63 2.69 2.53 2.65 16,400
08/10/19 2.80 2.80 2.69 2.70 2,400
07/10/19 2.76 2.80 2.57 2.78 7,200
Quote Details
52wk Low:1.90
52wk High:5.00
Vol:14.2K
Avg Vol(3m):432K
1Y Chng:-12.76%
1M Chng:+0.80%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 34.84M