| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▼ | 1.04▼ | 1.08▼ | 1.05▼ | 1.32▼ |
| MA10 | 1.05▼ | 1.13▼ | 0.99▲ | 0.96▼ | 1.70▼ |
| MA20 | 1.12▼ | 1.04▼ | 1.10▼ | 1.39▼ | 2.12▼ |
| MA50 | 1.51▼ | 1.58▼ | 1.65▼ | 1.84▼ | 2.67▼ |
| MA100 | 1.92▼ | 2.08▼ | 2.17▼ | 2.19▼ | 3.01▼ |
| MA200 | 2.25▼ | 2.48▼ | 2.58▼ | 2.54▼ | 7.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.037▲ | 0.049▲ | -0.012▼ | -0.127▼ |
| RSI | 41.543▼ | 42.796▼ | 39.551▼ | 35.368▼ | 25.394▼ |
| STOCH | 35.699 | 31.973 | 43.054 | 38.078 | 24.167 |
| WILL %R | -90.131▼ | -67.298 | -67.298 | -70.968 | -79.832▼ |
| CCI | -59.219 | -4.444 | 23.880 | -57.545 | -169.572▼ |
|
Wednesday, April 01, 2020 07:14 PM
The latest analyst coverage could presage a bad day for AutoWeb, Inc. (NASDAQ:AUTO), with the analysts making across-the-board cuts to their statutory estimates that might leave shareholders a little ...
|
|
Saturday, March 28, 2020 05:00 PM
Founded in 1993 by brothers Tom and David Gardner, The Motley Fool helps millions of people attain financial freedom through our website, podcasts, books, newspaper column, radio show, and premium ...
|
|
Friday, March 27, 2020 01:00 PM
AutoWeb (AUTO -16.3%) has outpaced today's marketwide decline after its Q4 earnings fell short on top and bottom lines, as dealer groups begin to cut marketing spending amid the pandemic. Revenues sl ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 1.02 | 1.04 | 0.8746 | 0.9558 | 16,749 |
| 31/03/20 | 1.02 | 1.09 | 0.95 | 1.02 | 22,100 |
| 30/03/20 | 1.20 | 1.20 | 1.01 | 1.01 | 45,769 |
| 27/03/20 | 1.10 | 1.10 | 0.85 | 1.02 | 61,000 |
| 26/03/20 | 1.06 | 1.34 | 1.06 | 1.23 | 212,100 |
| 25/03/20 | 0.70 | 1.86 | 0.50 | 0.97 | 1,273,700 |
| 24/03/20 | 0.80 | 0.888 | 0.6104 | 0.67 | 118,835 |
| 23/03/20 | 1.00 | 1.00 | 0.65 | 0.68 | 141,000 |
| 20/03/20 | 1.11 | 1.11 | 0.91 | 0.92 | 57,600 |
| 19/03/20 | 1.20 | 1.34 | 1.05 | 1.16 | 63,300 |
|
|
||||
|
|
||||
|
|