AutoWeb, Inc (AUTO) Stock Price

2.85 ▲ +0.28 (+10.89%)
Open: 2.69 Vol: 463.78K Day's range: 2.69 - 2.88 Mar 01, 10:48 EST
IEX Real-Time Price
Loading chart ...
AUTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.75▲ 2.70▲ 2.70▲ 2.74▲ 3.04▼
MA10 2.71▲ 2.68▲ 2.69▲ 2.94▼ 2.94▼
MA20 2.69▲ 2.72▲ 2.74▲ 3.14▼ 2.90▼
MA50 2.73▲ 2.88▼ 2.95▼ 2.98▼ 2.30▲
MA100 2.94▼ 3.13▼ 3.18▼ 3.07▼ 2.53▲
MA200 3.21▼ 3.18▼ 3.10▼ 2.58▲ 4.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.027▲ 0.026▲ -0.080▼ -0.047▼
RSI 59.456▲ 55.046▲ 52.661▲ 44.453▼ 50.161▲
STOCH 56.741     37.622     41.690     17.394▼ 31.156    
WILL %R -9.091▲ -9.091▲ -9.091▲ -72.072     -77.889▼
CCI 148.066▲ 151.429▲ 139.893▲ -76.364     -49.337    
Latest Filters Detected On AUTO
CDL $AUTO Hanging Man Candlestick Pattern Detected Set Alert
GAP $AUTO Open Gap Down %2 Set Alert
GAP $AUTO Open Gap Down %3 Set Alert
MACD $AUTO MACD(12,26,9) Crossed Below Signal Line Set Alert
AutoWeb, Inc News
Thursday, February 25, 2021 01:10 PM
Broadmark Realty Capital Inc. (NYSE: BRMK) (the "Company"), an internally managed secured real estate finance company, today announced operating results for the quarter ended December 31, 2020 ...
Thursday, February 25, 2021 01:07 PM
Exelixis, Inc. (Nasdaq: EXEL) today announced that Michael M. Morrissey, Ph.D., the company’s President and Chief Executive Officer will participate in fireside chats at the following virtual investor ...
Thursday, February 25, 2021 01:07 PM
Q4 Revenue of $936 million down 9% YoY, improving from down 22% YoY in Q3 and 47% YoY in Q2, and a 26% increase from $744 million in Q3 Q4 Revenue benefited from strong digital growth of 53% YoY ...
AUTO historical stock data
date open high low close volume
01/03/21 2.69 2.88 2.69 2.85 463,776
26/02/21 2.69 2.90 2.54 2.57 845,058
25/02/21 2.85 2.88 2.63 2.66 197,111
24/02/21 2.78 2.88 2.73 2.83 94,492
23/02/21 2.85 2.85 2.55 2.77 314,507
22/02/21 3.04 3.34 3.01 3.04 740,283
19/02/21 3.08 3.17 3.02 3.04 157,708
18/02/21 3.20 3.21 3.05 3.08 292,575
17/02/21 3.31 3.33 3.13 3.17 253,800
16/02/21 3.57 3.60 3.26 3.36 471,347
Quote Details
52wk Low:0.50
52wk High:5.97
Vol:463.78K
Avg Vol(3m):5.7M
1Y Chng:+59.22%
1M Chng:+10.04%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 33.84M