| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.93▼ | 2.93▼ | 2.93▼ | 2.95▲ | 2.81▲ |
| MA10 | 2.93▼ | 2.93▼ | 2.92▼ | 2.83▲ | 2.72▲ |
| MA20 | 2.91▲ | 2.85▲ | 2.84▲ | 2.74▲ | 2.83▲ |
| MA50 | 2.79▲ | 2.76▲ | 2.74▲ | 2.65▲ | 2.82▲ |
| MA100 | 2.72▲ | 2.69▲ | 2.68▲ | 2.83▲ | 2.45▲ |
| MA200 | 2.68▲ | 2.65▲ | 2.65▲ | 2.84▲ | 3.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.009▲ | 0.040▲ | 0.023▲ |
| RSI | 54.738▲ | 57.994▲ | 58.660▲ | 66.903▲ | 56.033▲ |
| STOCH | 69.643 | 69.643 | 73.611 | 90.157▲ | 54.065 |
| WILL %R | -57.143 | -40.000 | -32.000 | -10.204▲ | -55.862 |
| CCI | -20.235 | 19.893 | 34.759 | 125.794▲ | 80.190 |
|
Tuesday, October 19, 2021 10:36 PM
Malaysian electronics firms central to the supply of basic chips that drive the world's cars, smartphones and home devices say big-name customers are beating on their doors to lock in take-or-pay, ...
|
|
Tuesday, October 19, 2021 10:04 PM
Taiwan tech giant Foxconn 2317.TW is looking at making electric vehicles (EVs) in Europe, India and Latin America, including "indirectly" cooperating with German automakers, chairman Liu Young-way ...
|
|
Tuesday, October 19, 2021 06:00 PM
The pet health insurance sector exceeded $2 billion last year, recording its sixth straight year of double-digit growth, according to the North American Pet Health Insurance Association. JAB Holding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 3.01 | 3.05 | 2.90 | 3.00 | 33,600 |
| 18/10/21 | 3.04 | 3.04 | 2.90 | 3.01 | 35,812 |
| 15/10/21 | 2.95 | 3.05 | 2.90 | 3.02 | 50,789 |
| 14/10/21 | 2.88 | 2.98 | 2.821 | 2.92 | 83,008 |
| 13/10/21 | 2.72 | 2.82 | 2.7118 | 2.81 | 39,078 |
| 12/10/21 | 2.67 | 2.8098 | 2.67 | 2.77 | 31,130 |
| 11/10/21 | 2.76 | 2.76 | 2.68 | 2.69 | 17,807 |
| 08/10/21 | 2.64 | 2.77 | 2.64 | 2.74 | 47,026 |
| 07/10/21 | 2.58 | 2.73 | 2.58 | 2.67 | 21,151 |
| 06/10/21 | 2.60 | 2.67 | 2.56 | 2.64 | 20,807 |
|
|
||||
|
|
||||
|
|