AutoWeb, Inc (AUTO) Stock Price

2.40 ▼ -0.11 (-4.38%)
Open: 2.53 Vol: 23.1K Day's range: 2.40 - 2.56 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AUTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.50▲ 2.50▲ 2.50▲ 2.47▼ 2.60▼
MA10 2.49▲ 2.48▲ 2.48▲ 2.45▼ 2.56▼
MA20 2.57▼ 2.60▼ 2.61▼ 2.57▼ 2.60▼
MA50 2.57▼ 2.60▼ 2.65▼ 2.54▼ 3.09▼
MA100 2.62▼ 2.59▼ 2.58▼ 2.58▼ 3.27▼
MA200 2.76▼ 3.00▼ 3.21▼ 3.01▼ 7.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.009▼ -0.010▼ -0.011▼ 0.017▲
RSI 47.010▼ 46.735▼ 46.830▼ 43.828▼ 42.672▼
STOCH 71.662     61.255     54.236     46.871     50.494    
WILL %R -20.755▲ -67.692     -67.692     -65.455     -77.143▼
CCI 7.463     -24.405     -30.175     -35.114     -66.592    
Latest Filters Detected On AUTO
BREAK $AUTO Price Breaks 60 Days Low Set Alert
MA $AUTO Price Crossed Above MA(13) Set Alert
AutoWeb, Inc News
Thursday, January 16, 2020 05:34 AM
Ridgewood Investments LLC lifted its position in shares of Autoweb Inc (NASDAQ:AUTO) by 20.3% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission.
Saturday, December 21, 2019 01:03 PM
Let’s take a look at the hedge fund sentiment towards AutoWeb, Inc. (NASDAQ:AUTO) to find out whether it was one of their high conviction long-term ideas. Is AutoWeb, Inc. (NASDAQ:AUTO) going to take ...
Saturday, December 21, 2019 12:52 PM
Let’s take a look at the hedge fund sentiment towards AutoWeb, Inc. (NASDAQ:AUTO) to find out whether it was one of their high conviction long-term ideas. Video: Click the image to watch our video ...
AUTO historical stock data
date open high low close volume
16/01/20 2.53 2.56 2.40 2.40 23,100
15/01/20 2.52 2.64 2.51 2.51 2,300
14/01/20 2.54 2.58 2.41 2.51 7,100
13/01/20 2.40 2.60 2.40 2.50 35,800
10/01/20 2.29 2.48 2.27 2.43 27,624
09/01/20 2.21 2.36 2.21 2.36 21,500
08/01/20 2.41 2.54 2.24 2.28 26,400
07/01/20 2.46 2.58 2.40 2.40 12,929
06/01/20 2.65 2.70 2.45 2.47 35,700
03/01/20 2.49 2.69 2.49 2.65 4,100
Quote Details
52wk Low:1.91
52wk High:5.00
Vol:23.1K
Avg Vol(3m):290.7K
1Y Chng:-16.38%
1M Chng:+0.00%
Add to Watch List