Austerlitz Acquisition Corp I - Class A (AUS) Stock Price

9.94 ▼ -0.01 (-0.10%)
Open: 9.98 Vol: 154.68K Day's range: 9.93 - 9.98 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.94▲ 9.94▲ 9.94▲ 9.95▼ 9.95▼
MA10 9.94▼ 9.94▼ 9.94▼ 9.94▼ 9.94▲
MA20 9.94▼ 9.94▲ 9.94▲ 9.95▼ 9.93▲
MA50 9.94▼ 9.94▼ 9.94▼ 9.93▲ N/A    
MA100 9.94▼ 9.94▲ 9.94▲ N/A     N/A    
MA200 9.94▲ 9.92▲ 9.91▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.000▲ -0.001▼ N/A    
RSI 49.137▼ 49.313▼ 49.369▼ 49.497▼ 45.492▼
STOCH 16.667▼ 16.667▼ 27.778     41.465     70.034    
WILL %R -66.667     -66.667     -50.000     -66.667     -37.037    
CCI -37.421     -31.493     -12.891     12.436     69.090    
Latest Filters Detected On AUS
CDL $AUS Marubozu Candlestick Pattern Detected Set Alert
CDL $AUS Harami Candlestick Pattern Detected Set Alert
RSI $AUS RSI(14) Crossed Below 50 Set Alert
Austerlitz Acquisition Corp I - Class A News
Thursday, October 21, 2021 03:00 AM
Pre-open movers U.S. stock futures traded lower in early pre-market trade after the Dow Jones climbed over 150 points in the previous session. Investors are awaiting ...
Thursday, October 21, 2021 01:44 AM
The 1960s were a decade of optimism during which Australia swapped the sheep’s back for massive resources industries. Ironically, some of it was financed by an old foe.
Thursday, October 21, 2021 01:07 AM
A potential Australian IPO for the lotteries unit of Scientific Games Corp SGMS.O has been cut by two fifths to about $3 billion, according to a document and two people familiar with the matter. The ...
AUS historical stock data
date open high low close volume
20/10/21 9.98 9.98 9.93 9.94 154,679
19/10/21 9.98 9.98 9.95 9.95 99,736
18/10/21 9.96 9.98 9.9597 9.96 30,375
15/10/21 9.98 9.98 9.94 9.94 19,099
14/10/21 9.98 9.98 9.94 9.94 10,448
13/10/21 9.95 9.96 9.94 9.95 27,221
12/10/21 9.94 9.955 9.935 9.94 113,152
11/10/21 9.94 9.95 9.94 9.94 38,632
08/10/21 9.94 9.95 9.9301 9.94 82,747
07/10/21 9.94 9.94 9.925 9.93 265,797
Quote Details
52wk Low:9.855
52wk High:10.00
Vol:154.68K
Avg Vol(3m):5.4M
1Y Chng:+0.00%
1M Chng:-0.10%
Add to Watch List