Austerlitz Acquisition Corp I - Class A (AUS) Stock Price

9.78 ▲ +0.01 (+0.10%)
Open: 9.78 Vol: 45.38K Day's range: 9.77 - 9.79 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.79▼ 9.78▼ 9.78▼ 9.77▲ 9.78▼
MA10 9.77▲ 9.77▲ 9.77▲ 9.77▲ 9.78▼
MA20 9.77▲ 9.77▲ 9.77▲ 9.78▲ 9.78▼
MA50 9.76▲ 9.77▲ 9.77▲ 9.79▼ 9.82▼
MA100 9.77▲ 9.78▲ 9.78▼ 9.78▲ N/A    
MA200 9.78▼ 9.78▼ 9.79▼ 9.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.003▲ 0.001▲ 0.004▲
RSI 56.844▲ 58.336▲ 56.195▲ 50.436▲ 47.563▼
STOCH 83.333▲ 77.778     67.593     42.063     32.738    
WILL %R -44.444     -40.000     -40.000     -61.905     -66.667    
CCI 49.322     75.605     66.667     21.961     -52.363    
Latest Filters Detected On AUS
CDL $AUS Marubozu Candlestick Pattern Detected Set Alert
CDL $AUS Harami Candlestick Pattern Detected Set Alert
RSI $AUS RSI(14) Crossed Below 50 Set Alert
Austerlitz Acquisition Corp I - Class A News
Thursday, July 07, 2022 03:08 AM
Kwmg LLC lifted its holdings in WestRock (NYSE:WRK – Get Rating) by 5.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund ...
Thursday, July 07, 2022 02:33 AM
H&R Block (NYSE:HRB – Get Rating) last released its quarterly earnings ... tax return preparation services and products to the general public primarily in the United States, Canada, and Australia. The ...
Thursday, July 07, 2022 12:04 AM
Australia’s Link Administration said on Thursday it would consider a revised A$2.34 billion (US$1.59 billion) base scheme takeover bid from Canadian cloud-based software firm Dye & Durham, after ...
AUS historical stock data
date open high low close volume
06/07/22 9.78 9.79 9.77 9.78 45,379
05/07/22 9.79 9.80 9.77 9.77 275,478
01/07/22 9.75 9.81 9.75 9.81 2,269,800
30/06/22 9.76 9.77 9.75 9.75 417,278
29/06/22 9.76 9.77 9.755 9.76 202,792
28/06/22 9.76 9.77 9.76 9.76 1,287,759
27/06/22 9.75 9.775 9.75 9.77 1,152,114
24/06/22 9.75 9.765 9.75 9.76 39,949
23/06/22 9.75 9.77 9.74 9.76 1,230,575
22/06/22 9.76 9.78 9.75 9.76 5,214,160
Quote Details
52wk Low:9.69
52wk High:10.15
Vol:45.38K
Avg Vol(3m):13.5M
1Y Chng:-1.31%
1M Chng:+0.10%
Add to Watch List