| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.98 | 9.98▼ | 9.98 | 9.98▲ | 9.96▲ |
| MA10 | 9.98▲ | 9.97▲ | 9.97▲ | 9.97▲ | 9.95▲ |
| MA20 | 9.97▲ | 9.97▲ | 9.96▲ | 9.96▲ | 9.94▲ |
| MA50 | 9.95▲ | 9.96▲ | 9.96▲ | 9.95▲ | N/A |
| MA100 | 9.96▲ | 9.95▲ | 9.94▲ | 9.94▲ | N/A |
| MA200 | 9.94▲ | 9.93▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.003▲ | 0.003▲ | N/A |
| RSI | 55.541▲ | 54.648▲ | 54.481▲ | 53.730▲ | 36.452▼ |
| STOCH | 79.167 | 81.019▲ | 81.481▲ | 79.563 | 10.925▼ |
| WILL %R | -22.222▲ | -22.222▲ | -22.222▲ | -16.268▲ | -85.075▼ |
| CCI | 32.821 | 43.271 | 39.793 | 48.224 | 11.537 |
|
Friday, October 08, 2021 04:22 AM
Does the October share price for Franklin Wireless Corp. (NASDAQ:FKWL) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by projecting its future cash flows and then ...
|
|
Thursday, October 07, 2021 05:05 AM
Innovative, tech-focused mortgage lender Better is set to go public via a SPAC merger with Aurora Acquisition Corp. (NASDAQ: AURC). Better's recent results have been extremely impressive ...
|
|
Thursday, October 07, 2021 04:49 AM
Inc. (NYSE: SGFY) announced. The State of Connecticut Health Plan is the first commercial plan in the nation to earn this designation for its episode-of-care payment model. As a result, certain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 9.97 | 9.99 | 9.95 | 9.98 | 3,061 |
| 21/10/21 | 9.9825 | 9.99 | 9.97 | 9.99 | 2,730 |
| 20/10/21 | 9.99 | 9.99 | 9.9537 | 9.9537 | 4,737 |
| 19/10/21 | 9.9889 | 9.9936 | 9.98 | 9.98 | 55,071 |
| 18/10/21 | 9.99 | 9.99 | 9.9701 | 9.9795 | 3,648 |
| 15/10/21 | 9.99 | 9.99 | 9.95 | 9.9842 | 10,436 |
| 14/10/21 | 9.99 | 9.99 | 9.94 | 9.983 | 3,424 |
| 13/10/21 | 9.99 | 9.99 | 9.9383 | 9.9544 | 3,327 |
| 12/10/21 | 9.97 | 9.99 | 9.95 | 9.98 | 71,171 |
| 11/10/21 | 9.97 | 9.97 | 9.93 | 9.955 | 2,820 |
|
|
||||
|
|
||||
|
|