Aurora Acquisition Corp - Class A (AURC) Stock Price

9.79 ▼ -0.02 (-0.20%)
Open: 9.81 Vol: 40.98K Day's range: 9.78 - 9.81 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AURC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.80▼ 9.80▼ 9.80▼ 9.81▼ 9.81▼
MA10 9.81▼ 9.81▼ 9.81▼ 9.80▼ 9.82▼
MA20 9.82▼ 9.81▼ 9.82▼ 9.81▼ 9.83▼
MA50 9.82▼ 9.82▼ 9.82▼ 9.82▼ 9.89▼
MA100 9.83▼ 9.83▼ 9.83▼ 9.83▼ N/A    
MA200 9.84▼ 9.85▼ 9.86▼ 9.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.003▼ 0.001▲ 0.001▲
RSI 43.418▼ 43.894▼ 44.225▼ 43.418▼ 38.821▼
STOCH 26.851     26.851     14.351▼ 42.103     29.270    
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.714▼ -91.667▼
CCI -113.915▼ -113.915▼ -136.060▼ -91.315     -127.959▼
Latest Filters Detected On AURC
CDL $AURC Doji Star Candlestick Pattern Detected Set Alert
GAP $AURC Open Gap Up %2 Set Alert
GAP $AURC Open Gap Up %3 Set Alert
GAP $AURC Open Gap Up %5 Set Alert
MA $AURC Price Crossed Above MA(26) Set Alert
Aurora Acquisition Corp - Class A News
Wednesday, June 29, 2022 02:03 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, June 28, 2022 07:49 AM
TORONTO — Some of the most active companies traded Friday on the Toronto Stock Exchange: Toronto Stock Exchange (19,062.91, up 345.79 points.) Argonaut Gold Inc. (TSX:AR). Materials. Up one cent, or 1 ...
AURC historical stock data
date open high low close volume
30/06/22 9.81 9.81 9.78 9.79 40,982
29/06/22 9.81 9.81 9.81 9.81 200
28/06/22 9.83 9.83 9.83 9.83 200
27/06/22 9.80 9.811 9.80 9.811 200
24/06/22 9.81 9.83 9.81 9.83 400
23/06/22 9.84 9.85 9.81 9.812 5,700
22/06/22 9.7901 9.7901 9.79 9.7901 2,098
21/06/22 9.79 9.79 9.79 9.79 1,100
17/06/22 9.79 9.79 9.79 9.79 7
16/06/22 9.79 9.83 9.79 9.79 10,911
Quote Details
52wk Low:9.76
52wk High:10.55
Vol:40.98K
Avg Vol(3m):219.8K
1Y Chng:-1.61%
1M Chng:-0.20%
Add to Watch List