Aurora Acquisition Corp - Class A (AURC) Stock Price

9.98 ▼ -0.01 (-0.10%)
Open: 9.97 Vol: 3.06K Day's range: 9.95 - 9.99 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AURC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.98     9.98▼ 9.98     9.98▲ 9.96▲
MA10 9.98▲ 9.97▲ 9.97▲ 9.97▲ 9.95▲
MA20 9.97▲ 9.97▲ 9.96▲ 9.96▲ 9.94▲
MA50 9.95▲ 9.96▲ 9.96▲ 9.95▲ N/A    
MA100 9.96▲ 9.95▲ 9.94▲ 9.94▲ N/A    
MA200 9.94▲ 9.93▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.003▲ 0.003▲ N/A    
RSI 55.541▲ 54.648▲ 54.481▲ 53.730▲ 36.452▼
STOCH 79.167     81.019▲ 81.481▲ 79.563     10.925▼
WILL %R -22.222▲ -22.222▲ -22.222▲ -16.268▲ -85.075▼
CCI 32.821     43.271     39.793     48.224     11.537    
Latest Filters Detected On AURC
CDL $AURC Doji Star Candlestick Pattern Detected Set Alert
GAP $AURC Open Gap Up %2 Set Alert
GAP $AURC Open Gap Up %3 Set Alert
GAP $AURC Open Gap Up %5 Set Alert
MA $AURC Price Crossed Above MA(26) Set Alert
Aurora Acquisition Corp - Class A News
Friday, October 08, 2021 04:22 AM
Does the October share price for Franklin Wireless Corp. (NASDAQ:FKWL) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by projecting its future cash flows and then ...
Thursday, October 07, 2021 05:05 AM
Innovative, tech-focused mortgage lender Better is set to go public via a SPAC merger with Aurora Acquisition Corp. (NASDAQ: AURC). Better's recent results have been extremely impressive ...
Thursday, October 07, 2021 04:49 AM
Inc. (NYSE: SGFY) announced. The State of Connecticut Health Plan is the first commercial plan in the nation to earn this designation for its episode-of-care payment model. As a result, certain ...
AURC historical stock data
date open high low close volume
22/10/21 9.97 9.99 9.95 9.98 3,061
21/10/21 9.9825 9.99 9.97 9.99 2,730
20/10/21 9.99 9.99 9.9537 9.9537 4,737
19/10/21 9.9889 9.9936 9.98 9.98 55,071
18/10/21 9.99 9.99 9.9701 9.9795 3,648
15/10/21 9.99 9.99 9.95 9.9842 10,436
14/10/21 9.99 9.99 9.94 9.983 3,424
13/10/21 9.99 9.99 9.9383 9.9544 3,327
12/10/21 9.97 9.99 9.95 9.98 71,171
11/10/21 9.97 9.97 9.93 9.955 2,820
Quote Details
52wk Low:9.62
52wk High:11.11
Vol:3.06K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:+0.20%
Add to Watch List