| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.80▼ | 9.80▼ | 9.80▼ | 9.81▼ | 9.81▼ |
| MA10 | 9.81▼ | 9.81▼ | 9.81▼ | 9.80▼ | 9.82▼ |
| MA20 | 9.82▼ | 9.81▼ | 9.82▼ | 9.81▼ | 9.83▼ |
| MA50 | 9.82▼ | 9.82▼ | 9.82▼ | 9.82▼ | 9.89▼ |
| MA100 | 9.83▼ | 9.83▼ | 9.83▼ | 9.83▼ | N/A |
| MA200 | 9.84▼ | 9.85▼ | 9.86▼ | 9.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | 0.001▲ | 0.001▲ |
| RSI | 43.418▼ | 43.894▼ | 44.225▼ | 43.418▼ | 38.821▼ |
| STOCH | 26.851 | 26.851 | 14.351▼ | 42.103 | 29.270 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.714▼ | -91.667▼ |
| CCI | -113.915▼ | -113.915▼ | -136.060▼ | -91.315 | -127.959▼ |
|
Wednesday, June 29, 2022 02:03 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, June 28, 2022 07:49 AM
TORONTO — Some of the most active companies traded Friday on the Toronto Stock Exchange: Toronto Stock Exchange (19,062.91, up 345.79 points.) Argonaut Gold Inc. (TSX:AR). Materials. Up one cent, or 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/22 | 9.81 | 9.81 | 9.78 | 9.79 | 40,982 |
| 29/06/22 | 9.81 | 9.81 | 9.81 | 9.81 | 200 |
| 28/06/22 | 9.83 | 9.83 | 9.83 | 9.83 | 200 |
| 27/06/22 | 9.80 | 9.811 | 9.80 | 9.811 | 200 |
| 24/06/22 | 9.81 | 9.83 | 9.81 | 9.83 | 400 |
| 23/06/22 | 9.84 | 9.85 | 9.81 | 9.812 | 5,700 |
| 22/06/22 | 9.7901 | 9.7901 | 9.79 | 9.7901 | 2,098 |
| 21/06/22 | 9.79 | 9.79 | 9.79 | 9.79 | 1,100 |
| 17/06/22 | 9.79 | 9.79 | 9.79 | 9.79 | 7 |
| 16/06/22 | 9.79 | 9.83 | 9.79 | 9.79 | 10,911 |
|
|
||||
|
|
||||
|
|