Aurora Acquisition Corp - Class A (AURC) Stock Price

10.11 +0.00 (+0.00%)
Open: 10.11 Vol: 0 Day's range: 10.11 - 10.11 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AURC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.21▼ 10.21▼ 10.21▼ 10.11▲ 10.16▼
MA10 10.17▲ 10.17▲ 10.17▲ 10.14▼ 10.15▼
MA20 10.16▲ 10.15▲ 10.15▲ 10.17▼ 10.10▲
MA50 10.09▲ 10.03▲ 10.02▲ 10.17▼ 9.95▲
MA100 9.98▲ 9.93▲ 9.92▲ 10.09▲ 9.94▲
MA200 9.90▲ 9.88▲ 9.89▲ 9.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.003▲ 0.003▲ -0.011▼ -0.007▼
RSI 53.204▲ 55.279▲ 55.547▲ 40.070▼ 55.539▲
STOCH 56.556     56.556     56.556     5.442▼ 22.157    
WILL %R -55.556     -55.556     -55.556     -91.837▼ -82.979▼
CCI 19.608     19.608     19.608     -86.679     -72.324    
Latest Filters Detected On AURC
CDL $AURC Doji Candlestick Pattern Detected Set Alert
Aurora Acquisition Corp - Class A News
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Friday, March 31, 2023 06:59 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AURC historical stock data
date open high low close volume
31/03/23 10.11 10.11 10.11 10.11 0
30/03/23 10.11 10.11 10.11 10.11 0
29/03/23 10.11 10.11 10.11 10.11 0
28/03/23 10.11 10.11 10.11 10.11 201
27/03/23 10.102 10.102 10.102 10.102 200
24/03/23 10.18 10.18 10.13 10.13 10,723
23/03/23 10.20 10.20 10.20 10.20 100
22/03/23 10.19 10.19 10.19 10.19 279
21/03/23 10.18 10.18 10.18 10.18 217
20/03/23 10.187 10.187 10.187 10.187 0
Quote Details
52wk Low:9.78
52wk High:10.50
Vol:0
Avg Vol(3m):1.7M
1Y Chng:+3.06%
1M Chng:-0.69%
Add to Watch List