Aurinia Pharmaceuticals Inc (AUP.T) Stock Price

7.85 ▲ +0.35 (+4.67%)
Open: 7.55 Vol: 28.24K Day's range: 7.50 - 7.88 Aug 16, 16:00 EDT
Loading chart ...
AUP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.68▲ 8.02▼
MA10 N/A     N/A     N/A     7.73▲ 8.20▼
MA20 N/A     N/A     N/A     7.98▼ 8.41▼
MA50 N/A     N/A     N/A     8.21▼ 8.26▼
MA100 N/A     N/A     N/A     8.42▼ 7.68▲
MA200 N/A     N/A     N/A     8.38▼ 6.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.025▼ -0.106▼
RSI N/A     N/A     N/A     46.306▼ 44.362▼
STOCH N/A     N/A     N/A     36.189     31.753    
WILL %R N/A     N/A     N/A     -49.265     -65.842    
CCI N/A     N/A     N/A     -32.208     -160.635▼
Latest Filters Detected On AUP.T
MA $AUP.T Price Crossed Above MA(7) Set Alert
Aurinia Pharmaceuticals Inc News
AUP.T historical stock data
date open high low close volume
16/08/19 7.55 7.88 7.50 7.85 28,243
15/08/19 7.64 7.71 7.50 7.50 19,966
14/08/19 7.77 7.85 7.62 7.69 18,110
13/08/19 7.74 7.99 7.57 7.78 31,797
12/08/19 7.42 7.69 7.42 7.56 24,155
09/08/19 7.51 7.51 7.30 7.46 46,442
08/08/19 7.76 7.76 7.40 7.57 23,745
07/08/19 8.02 8.02 7.16 7.50 64,784
06/08/19 8.17 8.43 7.92 8.00 39,636
02/08/19 8.17 8.43 8.17 8.43 24,495
Quote Details
52wk Low:6.61
52wk High:10.47
Vol:28.24K
Avg Vol(3m):564.8K
1Y Chng:+7.53%
1M Chng:-6.66%
Add to Watch List