Aurinia Pharmaceuticals Inc (AUP.T) Stock Price

6.43 ▲ +0.24 (+3.88%)
Open: 6.31 Vol: 53.06K Day's range: 6.10 - 6.43 Oct 21, 16:00 EDT
Loading chart ...
AUP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.33▲ 6.42▲
MA10 N/A     N/A     N/A     6.19▲ 7.21▼
MA20 N/A     N/A     N/A     6.71▼ 7.71▼
MA50 N/A     N/A     N/A     7.42▼ 8.20▼
MA100 N/A     N/A     N/A     7.89▼ 7.64▼
MA200 N/A     N/A     N/A     8.31▼ 6.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ -0.213▼
RSI N/A     N/A     N/A     43.239▼ 39.838▼
STOCH N/A     N/A     N/A     60.892     28.688    
WILL %R N/A     N/A     N/A     -30.522     -58.010    
CCI N/A     N/A     N/A     -14.231     -110.686▼
Latest Filters Detected On AUP.T
MA $AUP.T Price Crossed Above MA(13) Set Alert
MACD $AUP.T MACD(12,26,9) Crossed Above Signal Line Set Alert
Aurinia Pharmaceuticals Inc News
AUP.T historical stock data
date open high low close volume
21/10/19 6.31 6.43 6.10 6.43 53,062
18/10/19 6.25 6.58 6.09 6.19 47,182
17/10/19 6.58 6.61 6.19 6.31 68,613
16/10/19 6.53 7.14 6.33 6.55 134,089
15/10/19 5.21 6.45 5.19 6.16 160,805
11/10/19 5.60 5.79 5.27 5.44 57,993
10/10/19 6.25 6.36 4.70 5.58 233,045
09/10/19 6.45 6.52 6.24 6.25 61,746
08/10/19 6.50 6.53 6.27 6.46 37,145
07/10/19 6.85 6.85 6.50 6.57 52,026
Quote Details
52wk Low:4.70
52wk High:10.47
Vol:53.06K
Avg Vol(3m):796.6K
1Y Chng:-14.27%
1M Chng:-15.62%
Add to Watch List