Aurinia Pharmaceuticals Inc (AUP.T) Stock Price

19.76 ▼ -0.08 (-0.40%)
Open: 20.00 Vol: 108.34K Day's range: 18.90 - 20.00 Sep 22, 16:00 EDT
Loading chart ...
AUP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.88▼ 19.05▲
MA10 N/A     N/A     N/A     19.54▲ 19.07▲
MA20 N/A     N/A     N/A     18.98▲ 20.28▼
MA50 N/A     N/A     N/A     19.09▲ 19.96▼
MA100 N/A     N/A     N/A     20.62▼ 14.10▲
MA200 N/A     N/A     N/A     22.05▼ 10.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.163▲ -0.147▼
RSI N/A     N/A     N/A     55.349▲ 49.524▼
STOCH N/A     N/A     N/A     79.838     42.884    
WILL %R N/A     N/A     N/A     -23.100▲ -51.978    
CCI N/A     N/A     N/A     42.410     6.619    
Latest Filters Detected On AUP.T
MA $AUP.T MA(20) Crossed Below MA(200) Set Alert
Aurinia Pharmaceuticals Inc News
AUP.T historical stock data
date open high low close volume
22/09/20 20.00 20.00 18.90 19.76 108,336
21/09/20 20.24 20.29 19.51 19.84 140,855
18/09/20 19.78 20.52 19.72 20.43 228,902
17/09/20 19.49 19.86 19.46 19.67 69,525
16/09/20 19.71 19.99 19.62 19.71 66,027
15/09/20 19.81 19.85 19.52 19.68 62,926
14/09/20 19.19 20.12 19.19 19.71 136,677
11/09/20 18.99 19.42 18.96 19.09 72,503
10/09/20 18.71 19.19 18.64 18.83 67,665
09/09/20 18.50 18.86 18.43 18.70 91,078
Quote Details
52wk Low:4.70
52wk High:28.59
Vol:108.34K
Avg Vol(3m):3.1M
1Y Chng:+216.16%
1M Chng:+6.24%
Add to Watch List