Aurinia Pharmaceuticals Inc (AUP.T) Stock Price

18.93 ▼ -0.06 (-0.32%)
Open: 19.00 Vol: 73.83K Day's range: 18.44 - 19.00 Dec 02, 16:00 EST
Loading chart ...
AUP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.00▼ 18.49▲
MA10 N/A     N/A     N/A     18.57▲ 19.35▼
MA20 N/A     N/A     N/A     18.12▲ 19.18▼
MA50 N/A     N/A     N/A     19.24▼ 21.36▼
MA100 N/A     N/A     N/A     19.17▼ 15.23▲
MA200 N/A     N/A     N/A     20.52▼ 11.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.218▲ -0.070▼
RSI N/A     N/A     N/A     51.923▲ 47.412▼
STOCH N/A     N/A     N/A     70.520     42.199    
WILL %R N/A     N/A     N/A     -31.560     -54.626    
CCI N/A     N/A     N/A     66.624     -15.353    
Latest Filters Detected On AUP.T
CDL $AUP.T Doji Candlestick Pattern Detected Set Alert
Aurinia Pharmaceuticals Inc News
AUP.T historical stock data
date open high low close volume
02/12/20 19.00 19.00 18.44 18.93 73,825
01/12/20 19.78 19.78 18.935 18.99 133,758
30/11/20 18.99 19.82 18.71 19.82 282,481
27/11/20 18.21 19.04 18.15 19.04 84,250
26/11/20 18.18 18.28 18.13 18.23 8,478
25/11/20 17.73 18.31 17.72 18.18 69,477
24/11/20 18.53 18.53 17.67 17.81 94,373
23/11/20 18.88 19.14 18.12 18.22 106,508
20/11/20 17.56 19.28 17.56 18.91 200,596
19/11/20 17.37 17.63 17.28 17.53 74,579
Quote Details
52wk Low:14.38
52wk High:28.59
Vol:73.83K
Avg Vol(3m):1.7M
1Y Chng:-26.11%
1M Chng:-5.02%
Add to Watch List