Aurinia Pharmaceuticals Inc (AUP.T) Stock Price

8.16 ▲ +0.01 (+0.12%)
Open: 8.15 Vol: 24.69K Day's range: 8.11 - 8.26 Jun 24, 16:00 EDT
Loading chart ...
AUP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.28▼ 8.35▼
MA10 N/A     N/A     N/A     8.32▼ 8.50▼
MA20 N/A     N/A     N/A     8.56▼ 8.54▼
MA50 N/A     N/A     N/A     8.53▼ 8.12▲
MA100 N/A     N/A     N/A     8.60▼ 7.65▲
MA200 N/A     N/A     N/A     8.26▼ 6.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.049▼ -0.091▼
RSI N/A     N/A     N/A     39.805▼ 46.278▼
STOCH N/A     N/A     N/A     40.426     37.017    
WILL %R N/A     N/A     N/A     -82.222▼ -86.667▼
CCI N/A     N/A     N/A     -97.899     -126.185▼
Latest Filters Detected On AUP.T
CDL $AUP.T Doji Candlestick Pattern Detected Set Alert
Aurinia Pharmaceuticals Inc News
AUP.T historical stock data
date open high low close volume
24/06/19 8.15 8.26 8.11 8.16 24,691
21/06/19 8.12 8.23 8.00 8.15 42,515
20/06/19 8.43 8.43 8.12 8.13 28,956
19/06/19 8.56 8.56 8.40 8.42 16,215
18/06/19 8.42 8.69 8.42 8.52 50,961
17/06/19 8.28 8.56 8.28 8.47 44,313
14/06/19 8.40 8.42 8.22 8.25 41,963
13/06/19 8.21 8.41 8.21 8.36 43,958
12/06/19 8.12 8.46 8.12 8.44 48,488
11/06/19 8.41 8.41 8.01 8.29 89,391
Quote Details
52wk Low:6.61
52wk High:10.47
Vol:24.69K
Avg Vol(3m):934.3K
1Y Chng:+9.53%
1M Chng:-1.09%
Add to Watch List
More Information
Index N/A
Market Cap. 749.03M