Aurinia Pharmaceuticals Inc (AUP.T) Stock Price

8.09 ▼ -0.21 (-2.53%)
Open: 8.34 Vol: 27.32K Day's range: 8.07 - 8.34 Feb 21, 16:00 EST
Loading chart ...
AUP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.36▼ 8.37▼
MA10 N/A     N/A     N/A     8.48▼ 8.76▼
MA20 N/A     N/A     N/A     8.48▼ 8.17▼
MA50 N/A     N/A     N/A     8.70▼ 7.64▲
MA100 N/A     N/A     N/A     8.10▼ 7.71▲
MA200 N/A     N/A     N/A     7.73▲ 5.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.056▼ -0.036▼
RSI N/A     N/A     N/A     41.788▼ 49.569▼
STOCH N/A     N/A     N/A     32.312     42.598    
WILL %R N/A     N/A     N/A     -95.604▼ -62.963    
CCI N/A     N/A     N/A     -126.256▼ -23.361    
Latest Filters Detected On AUP.T
CDL $AUP.T Marubozu Candlestick Pattern Detected Set Alert
CDL $AUP.T Engulfing Candlestick Pattern Detected Set Alert
Aurinia Pharmaceuticals Inc News
Friday, February 22, 2019 03:17 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Notice: Undefined variable: exclude in /var/ ...
Friday, February 22, 2019 03:11 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Thursday, February 21, 2019 11:58 PM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/FROZEN_FELINE_TUMBLES_TO_ICY_RESCUE_1280x720_51368517829.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src ...
AUP.T historical stock data
date open high low close volume
21/02/19 8.34 8.34 8.07 8.09 27,316
20/02/19 8.26 8.33 8.05 8.30 38,708
19/02/19 8.69 8.75 8.17 8.18 88,370
15/02/19 8.74 8.76 8.63 8.71 26,116
13/02/19 8.60 8.62 8.42 8.50 38,120
12/02/19 8.83 8.83 8.53 8.60 35,001
11/02/19 8.70 8.80 8.50 8.75 28,436
08/02/19 8.68 8.82 8.42 8.65 65,271
07/02/19 8.68 8.73 8.30 8.37 74,551
06/02/19 8.76 8.87 8.66 8.69 46,493
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.44
52wk High:10.47
Vol:27.32K
Avg Vol(3m):1.5M
1Y Chng:+16.40%
1M Chng:-14.03%
Add to Watch List
More Information
Index N/A
Market Cap. 790.53M