Aurinia Pharmaceuticals Inc (AUP.T) Stock Price

20.48 ▲ +0.73 (+3.70%)
Open: 19.90 Vol: 950.72K Day's range: 18.98 - 21.29 Dec 06, 16:00 EST
Loading chart ...
AUP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.42▲ 10.60▲
MA10 N/A     N/A     N/A     11.95▲ 8.46▲
MA20 N/A     N/A     N/A     9.69▲ 8.19▲
MA50 N/A     N/A     N/A     7.80▲ 8.47▲
MA100 N/A     N/A     N/A     7.87▲ 7.86▲
MA200 N/A     N/A     N/A     8.22▲ 6.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.168▲ 1.038▲
RSI N/A     N/A     N/A     92.376▲ 85.882▲
STOCH N/A     N/A     N/A     89.683▲ 72.109    
WILL %R N/A     N/A     N/A     -15.619▲ -13.959▲
CCI N/A     N/A     N/A     226.478▲ 379.954▲
Latest Filters Detected On AUP.T
CDL $AUP.T Harami Candlestick Pattern Detected Set Alert
BBANDS $AUP.T Bollinger Bands Expanding Set Alert
Aurinia Pharmaceuticals Inc News
AUP.T historical stock data
date open high low close volume
06/12/19 19.90 21.29 18.98 20.48 950,720
05/12/19 21.90 23.04 18.97 19.75 1,452,199
04/12/19 10.63 11.30 10.52 11.13 359,866
03/12/19 10.01 10.62 9.75 10.61 109,995
02/12/19 10.67 10.75 9.81 10.14 220,059
29/11/19 9.56 10.67 9.56 10.67 209,412
28/11/19 9.62 9.63 9.31 9.45 28,631
27/11/19 9.51 9.75 9.17 9.62 199,412
26/11/19 8.36 9.52 8.36 9.46 435,781
25/11/19 8.15 8.26 7.70 8.22 150,661
Quote Details
52wk Low:4.70
52wk High:23.04
Vol:950.72K
Avg Vol(3m):2.2M
1Y Chng:+171.26%
1M Chng:+230.86%
Add to Watch List