Aurinia Pharmaceuticals Inc (AUP.T) Stock Price

20.79 ▼ -0.18 (-0.86%)
Open: 20.92 Vol: 119.57K Day's range: 20.71 - 21.35 Jul 07, 16:00 EDT
Loading chart ...
AUP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.11▼ 21.24▼
MA10 N/A     N/A     N/A     21.29▼ 21.96▼
MA20 N/A     N/A     N/A     21.36▼ 21.55▼
MA50 N/A     N/A     N/A     22.26▼ 17.42▲
MA100 N/A     N/A     N/A     22.02▼ 12.81▲
MA200 N/A     N/A     N/A     18.90▲ 9.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.048▼ -0.549▼
RSI N/A     N/A     N/A     44.994▼ 49.941▼
STOCH N/A     N/A     N/A     27.085     18.794▼
WILL %R N/A     N/A     N/A     -79.412▼ -85.133▼
CCI N/A     N/A     N/A     -97.558     -83.239    
Latest Filters Detected On AUP.T
CDL $AUP.T Hammer Candlestick Pattern Detected Set Alert
CDL $AUP.T Engulfing Candlestick Pattern Detected Set Alert
MA $AUP.T Price Crossed Above MA(50) Set Alert
MACD $AUP.T MACD(12,26,9) Crossed Below Signal Line Set Alert
Aurinia Pharmaceuticals Inc News
AUP.T historical stock data
date open high low close volume
07/07/20 20.92 21.35 20.71 20.79 119,567
06/07/20 21.00 21.20 20.65 20.97 113,671
03/07/20 21.02 21.45 20.23 20.62 87,489
02/07/20 22.19 22.19 21.05 21.14 95,986
30/06/20 20.79 22.18 20.67 22.04 151,543
29/06/20 21.31 21.45 20.68 20.78 138,813
26/06/20 22.02 22.16 21.00 21.14 133,083
25/06/20 21.62 22.21 21.38 22.10 162,305
24/06/20 21.83 22.29 21.16 21.60 159,867
23/06/20 22.08 22.40 21.70 21.77 182,977
Quote Details
52wk Low:4.70
52wk High:28.59
Vol:119.57K
Avg Vol(3m):3.5M
1Y Chng:+154.78%
1M Chng:-5.33%
Add to Watch List