Aurinia Pharmaceuticals Inc (AUP.T) Stock Price

16.55 ▼ -0.42 (-2.47%)
Open: 16.98 Vol: 284.98K Day's range: 15.23 - 17.01 Mar 05, 16:00 EST
Loading chart ...
AUP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.63▼ 18.87▼
MA10 N/A     N/A     N/A     17.99▼ 18.60▼
MA20 N/A     N/A     N/A     19.19▼ 18.66▼
MA50 N/A     N/A     N/A     18.94▼ 19.82▼
MA100 N/A     N/A     N/A     18.94▼ 16.49▲
MA200 N/A     N/A     N/A     19.49▼ 12.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.334▼ -0.029▼
RSI N/A     N/A     N/A     33.359▼ 41.589▼
STOCH N/A     N/A     N/A     20.038     32.264    
WILL %R N/A     N/A     N/A     -74.953     -87.744▼
CCI N/A     N/A     N/A     -166.411▼ -109.302▼
Latest Filters Detected On AUP.T
CDL $AUP.T Harami Candlestick Pattern Detected Set Alert
CDL $AUP.T Hammer Candlestick Pattern Detected Set Alert
MA $AUP.T Price Crossed Above MA(7) Set Alert
RSI $AUP.T RSI(14) Crossed Below 50 Set Alert
Aurinia Pharmaceuticals Inc News
AUP.T historical stock data
date open high low close volume
05/03/21 16.98 17.01 15.23 16.55 284,979
04/03/21 17.87 18.16 16.77 16.97 207,777
03/03/21 18.20 18.35 17.77 18.17 137,043
02/03/21 18.20 18.46 17.95 18.16 121,643
01/03/21 17.91 18.33 17.60 18.28 131,948
26/02/21 18.52 18.79 17.62 17.82 229,875
25/02/21 18.81 19.29 17.80 18.41 247,907
24/02/21 18.16 18.51 17.99 18.18 121,164
23/02/21 18.92 18.92 17.50 18.12 236,533
22/02/21 20.09 20.09 19.23 19.28 131,670
Quote Details
52wk Low:14.38
52wk High:26.23
Vol:284.98K
Avg Vol(3m):3.1M
1Y Chng:-8.87%
1M Chng:-12.29%
Add to Watch List