Aurinia Pharmaceuticals Inc (AUP.T) Stock Price

7.76 ▼ -0.35 (-4.32%)
Open: 8.20 Vol: 53.29K Day's range: 7.73 - 8.20 Dec 17, 16:00 EST
Loading chart ...
AUP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.09▼ 7.87▼
MA10 N/A     N/A     N/A     8.15▼ 7.59▲
MA20 N/A     N/A     N/A     7.76▼ 7.50▲
MA50 N/A     N/A     N/A     7.48▲ 7.27▲
MA100 N/A     N/A     N/A     7.41▲ 7.52▲
MA200 N/A     N/A     N/A     7.32▲ 5.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ 0.051▲
RSI N/A     N/A     N/A     49.723▼ 52.830▲
STOCH N/A     N/A     N/A     48.736     57.847    
WILL %R N/A     N/A     N/A     -61.481     -43.627    
CCI N/A     N/A     N/A     -61.875     50.234    
Latest Filters Detected On AUP.T
CDL $AUP.T Marubozu Candlestick Pattern Detected Set Alert
CDL $AUP.T Engulfing Candlestick Pattern Detected Set Alert
MA $AUP.T Price Crossed Below MA(13) Set Alert
MACD $AUP.T MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $AUP.T RSI(14) Crossed Below 50 Set Alert
Aurinia Pharmaceuticals Inc News
Tuesday, December 18, 2018 03:06 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 18, 2018 03:06 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Notice: Undefined variable: exclude in /var/ ...
Monday, December 17, 2018 12:02 PM
Donald Sutherland may be best known as a Hollywood actor, but a man by the same name was apparently a wireless operator aboard the Parisian, a ship that navigated its way around the ice field just ahe...
AUP.T historical stock data
date open high low close volume
17/12/18 8.20 8.20 7.73 7.76 53,288
14/12/18 8.11 8.23 7.97 8.11 38,583
13/12/18 8.34 8.34 8.06 8.12 27,900
12/12/18 8.12 8.34 8.12 8.34 42,501
11/12/18 7.78 8.30 7.78 8.10 32,775
10/12/18 8.22 8.25 7.71 8.10 76,528
07/12/18 8.44 8.50 8.11 8.31 67,200
06/12/18 8.14 8.59 8.11 8.39 116,317
05/12/18 8.14 8.14 8.08 8.13 2,250
04/12/18 8.20 8.46 8.09 8.15 63,389
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.68
52wk High:8.65
Vol:53.29K
Avg Vol(3m):789.5K
1Y Chng:+20.12%
1M Chng:+3.74%
Add to Watch List