Aurinia Pharmaceuticals Inc (AUP.T) Stock Price

8.45 ▼ -0.02 (-0.24%)
Open: 8.47 Vol: 54.83K Day's range: 8.33 - 8.53 Apr 18, 16:00 EDT
Loading chart ...
AUP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.54▼ 8.61▼
MA10 N/A     N/A     N/A     8.60▼ 8.58▼
MA20 N/A     N/A     N/A     8.69▼ 8.65▼
MA50 N/A     N/A     N/A     8.66▼ 7.92▲
MA100 N/A     N/A     N/A     8.61▼ 7.63▲
MA200 N/A     N/A     N/A     7.98▲ 6.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.031▼ -0.066▼
RSI N/A     N/A     N/A     44.167▼ 51.033▲
STOCH N/A     N/A     N/A     28.666     31.958    
WILL %R N/A     N/A     N/A     -84.270▼ -79.528▼
CCI N/A     N/A     N/A     -124.154▼ -61.037    
Latest Filters Detected On AUP.T
CDL $AUP.T Doji Candlestick Pattern Detected Set Alert
BBANDS $AUP.T Bollinger Bands Contracting Set Alert
Aurinia Pharmaceuticals Inc News
Saturday, April 20, 2019 05:07 AM
As Dorian Morris and I talk at a crowded coffee shop, her visible excitement for her latest venture eliminates the excess noise that surrounds us. It quickly becomes clear that she’s a founder on a ...
Saturday, April 20, 2019 01:51 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
Thursday, April 18, 2019 07:00 AM
Proponents argue the method is kinder to animals and the environment. "There was an opportunity here in Canada, just because the field is still so undefined, to really create a presence here and to ...
AUP.T historical stock data
date open high low close volume
18/04/19 8.47 8.53 8.33 8.45 54,833
17/04/19 8.68 8.68 8.31 8.47 128,623
16/04/19 8.55 8.71 8.50 8.66 57,265
15/04/19 8.59 8.68 8.475 8.59 51,878
12/04/19 8.80 8.80 8.42 8.54 59,628
11/04/19 8.69 8.82 8.49 8.78 37,790
10/04/19 8.51 8.66 8.49 8.66 25,444
09/04/19 8.63 8.72 8.48 8.52 38,559
08/04/19 8.65 8.84 8.62 8.63 25,714
05/04/19 8.71 8.98 8.69 8.69 54,658
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.58
52wk High:10.47
Vol:54.83K
Avg Vol(3m):1.1M
1Y Chng:+25.74%
1M Chng:-1.05%
Add to Watch List
More Information
Index N/A
Market Cap. 774.32M