Aurinia Pharmaceuticals Inc (AUP.T) Stock Price

20.36 ▲ +0.29 (+1.44%)
Open: 20.01 Vol: 164.79K Day's range: 19.96 - 20.80 Apr 02, 16:00 EDT
Loading chart ...
AUP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.35▲ 19.70▲
MA10 N/A     N/A     N/A     19.67▲ 22.44▼
MA20 N/A     N/A     N/A     19.17▲ 22.32▼
MA50 N/A     N/A     N/A     22.75▼ 13.63▲
MA100 N/A     N/A     N/A     21.05▼ 10.78▲
MA200 N/A     N/A     N/A     14.33▲ 8.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.453▲ -1.127▼
RSI N/A     N/A     N/A     48.601▼ 53.368▲
STOCH N/A     N/A     N/A     82.788▲ 28.891    
WILL %R N/A     N/A     N/A     -12.955▲ -57.316    
CCI N/A     N/A     N/A     67.258     -77.317    
Latest Filters Detected On AUP.T
MA $AUP.T Price Crossed Below MA(13) Set Alert
Aurinia Pharmaceuticals Inc News
AUP.T historical stock data
date open high low close volume
02/04/20 20.01 20.80 19.96 20.36 164,792
01/04/20 19.76 21.22 19.62 20.07 165,354
31/03/20 20.80 21.17 19.92 20.43 175,439
30/03/20 20.02 20.83 19.58 20.79 94,051
27/03/20 19.22 20.60 19.21 20.09 103,814
26/03/20 20.35 21.17 18.97 19.68 167,911
25/03/20 19.67 21.25 19.34 20.41 183,051
24/03/20 18.82 20.07 18.55 19.60 249,555
23/03/20 17.18 18.43 16.38 18.16 316,159
20/03/20 16.59 17.65 16.43 17.13 433,359
Quote Details
52wk Low:4.70
52wk High:28.59
Vol:164.79K
Avg Vol(3m):3.1M
1Y Chng:+142.38%
1M Chng:-24.28%
Add to Watch List