Aurinia Pharmaceuticals Inc (AUP.T) Stock Price

25.84 ▲ +0.21 (+0.82%)
Open: 25.81 Vol: 104.92K Day's range: 25.15 - 25.96 Jan 16, 16:00 EST
Loading chart ...
AUP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.95▼ 26.61▼
MA10 N/A     N/A     N/A     26.52▼ 20.37▲
MA20 N/A     N/A     N/A     26.50▼ 13.69▲
MA50 N/A     N/A     N/A     17.86▲ 10.52▲
MA100 N/A     N/A     N/A     12.51▲ 9.04▲
MA200 N/A     N/A     N/A     10.45▲ 7.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.782▼ 1.883▲
RSI N/A     N/A     N/A     62.087▲ 81.004▲
STOCH N/A     N/A     N/A     21.630     93.810▲
WILL %R N/A     N/A     N/A     -79.942▼ -11.752▲
CCI N/A     N/A     N/A     -122.041▼ 75.299    
Latest Filters Detected On AUP.T
RSI $AUP.T RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AUP.T RSI Cross Up and Volume Set Alert
Aurinia Pharmaceuticals Inc News
AUP.T historical stock data
date open high low close volume
16/01/20 25.81 25.96 25.15 25.84 104,918
15/01/20 25.94 26.57 25.46 25.63 101,438
14/01/20 25.55 26.57 25.55 25.97 125,405
13/01/20 26.45 26.45 25.35 25.88 75,703
10/01/20 26.70 27.48 26.29 26.45 133,582
09/01/20 27.37 27.84 26.14 26.67 215,401
08/01/20 27.60 28.39 27.30 27.39 152,468
07/01/20 26.61 28.34 26.61 27.76 129,933
06/01/20 26.58 26.99 25.80 26.85 159,998
03/01/20 27.44 28.10 26.70 26.76 196,052
Quote Details
52wk Low:4.70
52wk High:28.59
Vol:104.92K
Avg Vol(3m):3.7M
1Y Chng:+213.21%
1M Chng:+143.54%
Add to Watch List