| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 8.09▼ | 7.87▼ |
| MA10 | N/A | N/A | N/A | 8.15▼ | 7.59▲ |
| MA20 | N/A | N/A | N/A | 7.76▼ | 7.50▲ |
| MA50 | N/A | N/A | N/A | 7.48▲ | 7.27▲ |
| MA100 | N/A | N/A | N/A | 7.41▲ | 7.52▲ |
| MA200 | N/A | N/A | N/A | 7.32▲ | 5.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.008▼ | 0.051▲ |
| RSI | N/A | N/A | N/A | 49.723▼ | 52.830▲ |
| STOCH | N/A | N/A | N/A | 48.736 | 57.847 |
| WILL %R | N/A | N/A | N/A | -61.481 | -43.627 |
| CCI | N/A | N/A | N/A | -61.875 | 50.234 |
|
Tuesday, December 18, 2018 03:06 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
|
|
Tuesday, December 18, 2018 03:06 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Notice: Undefined variable: exclude in /var/ ...
|
|
Monday, December 17, 2018 12:02 PM
Donald Sutherland may be best known as a Hollywood actor, but a man by the same name was apparently a wireless operator aboard the Parisian, a ship that navigated its way around the ice field just ahe...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/18 | 8.20 | 8.20 | 7.73 | 7.76 | 53,288 |
| 14/12/18 | 8.11 | 8.23 | 7.97 | 8.11 | 38,583 |
| 13/12/18 | 8.34 | 8.34 | 8.06 | 8.12 | 27,900 |
| 12/12/18 | 8.12 | 8.34 | 8.12 | 8.34 | 42,501 |
| 11/12/18 | 7.78 | 8.30 | 7.78 | 8.10 | 32,775 |
| 10/12/18 | 8.22 | 8.25 | 7.71 | 8.10 | 76,528 |
| 07/12/18 | 8.44 | 8.50 | 8.11 | 8.31 | 67,200 |
| 06/12/18 | 8.14 | 8.59 | 8.11 | 8.39 | 116,317 |
| 05/12/18 | 8.14 | 8.14 | 8.08 | 8.13 | 2,250 |
| 04/12/18 | 8.20 | 8.46 | 8.09 | 8.15 | 63,389 |
|
|
||||
|
|
||||
|
|
||||
|
|