AU Optronics Corp American Depositary Shares (AUO) Stock Price

3.73 ▼ -0.04 (-1.06%)
Open: 3.73 Vol: 636.89K Day's range: 3.71 - 3.74 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.73▼ 3.73▼ 3.72▲ 3.73▼ 3.69▲
MA10 3.73▼ 3.72▲ 3.74▼ 3.73▼ 3.65▲
MA20 3.72▲ 3.75▼ 3.74▼ 3.70▲ 3.83▼
MA50 3.75▼ 3.73▼ 3.75▼ 3.67▲ 3.95▼
MA100 3.75▼ 3.75▼ 3.71▲ 3.85▼ 4.04▼
MA200 3.74▼ 3.71▲ 3.70▲ 3.98▼ 3.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.004▼ 0.007▲ -0.001▼
RSI 34.946▼ 42.866▼ 45.189▼ 52.509▲ 44.764▼
STOCH 50.000     30.159     8.627▼ 49.464     55.311    
WILL %R 0.000▲ -86.667▼ -76.471▼ -45.000     -56.818    
CCI 42.424     -33.906     -54.867     24.401     -7.511    
Latest Filters Detected On AUO
CDL $AUO Doji Candlestick Pattern Detected Set Alert
MA $AUO Price Crossed Below MA(7) Set Alert
AU Optronics Corp American Depositary Shares News
AUO historical stock data
date open high low close volume
18/04/19 3.73 3.74 3.71 3.73 636,891
17/04/19 3.76 3.79 3.755 3.77 685,192
16/04/19 3.71 3.73 3.705 3.72 446,298
15/04/19 3.73 3.76 3.70 3.73 732,393
12/04/19 3.77 3.78 3.70 3.72 723,400
11/04/19 3.76 3.78 3.74 3.76 1,154,945
10/04/19 3.73 3.82 3.73 3.79 997,716
09/04/19 3.72 3.76 3.715 3.73 643,374
08/04/19 3.71 3.75 3.70 3.71 738,174
05/04/19 3.69 3.72 3.68 3.69 453,901
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.35
52wk High:4.49
Vol:636.89K
Avg Vol(3m):17.5M
1Y Chng:+2.37%
1M Chng:+3.04%
Add to Watch List