AU Optronics Corp American Depositary Shares (AUO) Stock Price

4.11 ▼ -0.03 (-0.72%)
Open: 4.14 Vol: 699.51K Day's range: 4.10 - 4.18 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.11▼ 4.11▼ 4.12▼ 4.05▲ 4.17▼
MA10 4.11▼ 4.13▼ 4.14▼ 4.15▼ 4.25▼
MA20 4.13▼ 4.14▼ 4.12▼ 4.17▼ 4.34▼
MA50 4.14▼ 4.06▲ 4.06▲ 4.27▼ 4.29▼
MA100 4.08▲ 4.15▼ 4.20▼ 4.35▼ 4.03▲
MA200 4.06▲ 4.21▼ 4.27▼ 4.34▼ 3.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.010▼ -0.002▼ -0.011▼ -0.037▼
RSI 35.439▼ 46.552▼ 49.850▼ 46.590▼ 44.131▼
STOCH 11.687▼ 3.675▼ 25.014     12.874▼ 41.416    
WILL %R -91.667▼ -93.333▼ -63.636     -80.000▼ -70.103    
CCI -69.317     -123.912▼ -92.308     -14.357     -121.460▼
Latest Filters Detected On AUO
CDL $AUO Marubozu Candlestick Pattern Detected Set Alert
MA $AUO Price Crossed Above MA(7) Set Alert
AU Optronics Corp American Depositary Shares News
AUO historical stock data
date open high low close volume
20/07/18 4.14 4.18 4.10 4.11 699,509
19/07/18 4.10 4.18 4.09 4.14 1,361,174
18/07/18 4.00 4.09 3.9995 4.09 674,653
17/07/18 3.97 4.00 3.96 3.98 384,702
16/07/18 4.01 4.02 3.94 3.94 949,503
13/07/18 4.03 4.03 3.98 4.00 735,355
12/07/18 4.03 4.135 4.00 4.01 1,141,417
11/07/18 3.9832 4.0187 3.9432 3.9565 2,143,343
10/07/18 4.62 4.6295 4.32 4.51 1,516,794
09/07/18 4.40 4.79 4.40 4.72 1,629,442
Quote Details
Bid:4.10
Ask:4.11
52wk Low:3.72
52wk High:5.35
Vol:699.51K
Avg Vol(3m):18.3M
1Y Chng:+5.38%
1M Chng:-6.38%
Add to Watch List