AU Optronics Corp American Depositary Shares (AUO) Stock Price

4.065 ▼ -0.005 (-0.12%)
Open: 4.07 Vol: 285.47K Day's range: 4.055 - 4.095 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
AUO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.08▼ 4.08▼ 4.08▼ 4.08▼ 4.11▼
MA10 4.08▼ 4.08▼ 4.07▼ 4.13▼ 3.96▲
MA20 4.08▼ 4.07▼ 4.07▼ 4.10▼ 4.11▼
MA50 4.07▼ 4.07▼ 4.10▼ 3.98▲ 4.11▼
MA100 4.07▼ 4.11▼ 4.11▼ 4.12▼ 4.05▲
MA200 4.08▼ 4.12▼ 4.03▲ 4.02▲ 3.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.005▲ -0.013▼ 0.008▲
RSI 41.383▼ 47.832▼ 46.349▼ 50.270▲ 50.447▲
STOCH 22.917     55.060     74.343     29.005     61.923    
WILL %R -75.000     -66.667     -37.500     -72.581     -41.912    
CCI -107.768▼ -14.966     49.869     -65.614     15.661    
Latest Filters Detected On AUO
CDL $AUO Doji Candlestick Pattern Detected Set Alert
AU Optronics Corp American Depositary Shares News
AUO historical stock data
date open high low close volume
11/12/18 4.07 4.095 4.055 4.065 285,471
10/12/18 4.06 4.07 4.01 4.07 465,902
07/12/18 4.10 4.155 4.05 4.05 502,444
06/12/18 4.05 4.11 4.02 4.11 906,728
04/12/18 4.20 4.22 4.07 4.10 1,537,528
03/12/18 4.19 4.20 4.14 4.18 533,930
30/11/18 4.11 4.15 4.07 4.15 628,478
29/11/18 4.20 4.24 4.14 4.15 446,115
28/11/18 4.15 4.29 4.15 4.28 777,751
27/11/18 4.13 4.18 4.12 4.16 451,014
Quote Details
Bid:4.06
Ask:4.07
52wk Low:3.403
52wk High:5.35
Vol:285.47K
Avg Vol(3m):12.9M
1Y Chng:-3.21%
1M Chng:+6.14%
Add to Watch List