AU Optronics Corp American Depositary Shares (AUO) Stock Price

3.595 ▲ +0.025 (+0.70%)
Open: 3.605 Vol: 987.13K Day's range: 3.56 - 3.605 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
AUO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.58▲ 3.59▲ 3.59▲ 3.59▲ 3.77▼
MA10 3.58▲ 3.59▲ 3.57▲ 3.60▼ 3.90▼
MA20 3.58▲ 3.58▲ 3.59▲ 3.75▼ 3.93▼
MA50 3.58▲ 3.59▲ 3.58▲ 3.92▼ 3.99▼
MA100 3.58▲ 3.57▲ 3.64▼ 3.95▼ 4.06▼
MA200 3.58▲ 3.67▼ 3.86▼ 4.01▼ 3.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.001▲ -0.006▼ -0.050▼
RSI 62.714▲ 55.730▲ 52.876▲ 36.733▼ 37.330▼
STOCH 63.889     25.794     79.412     55.912     37.072    
WILL %R -16.667▲ -14.286▲ -11.765▲ -46.739     -73.936    
CCI 176.627▲ 7.943     62.037     -40.128     -153.869▼
Latest Filters Detected On AUO
CDL $AUO Harami Candlestick Pattern Detected Set Alert
MA $AUO Price Crossed Above MA(7) Set Alert
AU Optronics Corp American Depositary Shares News
AUO historical stock data
date open high low close volume
22/02/19 3.605 3.605 3.56 3.595 987,131
21/02/19 3.61 3.61 3.52 3.57 1,382,331
20/02/19 3.64 3.64 3.61 3.63 842,535
19/02/19 3.56 3.635 3.56 3.61 726,388
15/02/19 3.57 3.58 3.55 3.55 976,631
14/02/19 3.54 3.62 3.5265 3.60 1,912,911
13/02/19 3.51 3.53 3.46 3.52 3,749,832
12/02/19 3.55 3.55 3.35 3.52 3,801,288
11/02/19 3.73 3.73 3.57 3.65 2,323,675
08/02/19 3.75 3.765 3.68 3.72 1,840,099
Quote Details
Bid:3.59
Ask:0.00
52wk Low:3.35
52wk High:4.62
Vol:987.13K
Avg Vol(3m):18.4M
1Y Chng:-12.46%
1M Chng:-12.53%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 3.43B