AU Optronics Corp American Depositary Shares (AUO) Stock Price

3.68 ▼ -0.01 (-0.27%)
Open: 3.73 Vol: 648.32K Day's range: 3.68 - 3.77 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.68▼ 3.69▼ 3.69▼ 3.78▼ 3.99▼
MA10 3.68▼ 3.71▼ 3.70▼ 3.87▼ 4.15▼
MA20 3.69▼ 3.71▼ 3.75▼ 4.01▼ 4.09▼
MA50 3.70▼ 3.80▼ 3.81▼ 4.16▼ 4.14▼
MA100 3.76▼ 3.85▼ 3.94▼ 4.09▼ 4.02▼
MA200 3.81▼ 3.99▼ 4.08▼ 4.13▼ 3.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.002▼ -0.034▼ -0.044▼
RSI 33.044▼ 30.564▼ 31.929▼ 30.062▼ 38.526▼
STOCH 16.667▼ 8.333▼ 14.352▼ 23.343     23.982    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -73.457     -95.070     -100.623▼ -114.772▼ -214.869▼
Latest Filters Detected On AUO
BREAK $AUO Price Breaks 10 Days Low Set Alert
BREAK $AUO Price Breaks 20 Days Low Set Alert
BREAK $AUO Price Breaks 30 Days Low Set Alert
BREAK $AUO Price Breaks 60 Days Low Set Alert
AU Optronics Corp American Depositary Shares News
AUO historical stock data
date open high low close volume
19/10/18 3.73 3.77 3.68 3.68 648,322
18/10/18 3.78 3.79 3.69 3.69 886,871
17/10/18 3.86 3.875 3.81 3.83 584,193
16/10/18 3.84 3.89 3.80 3.86 929,702
15/10/18 3.87 3.89 3.82 3.86 805,675
12/10/18 3.87 3.92 3.82 3.92 847,575
11/10/18 3.74 3.84 3.71 3.78 2,050,967
10/10/18 4.02 4.05 3.98 3.99 1,469,914
09/10/18 4.10 4.10 4.01 4.01 688,481
08/10/18 4.01 4.10 4.01 4.05 1,010,106
Quote Details
Bid:3.67
Ask:3.69
52wk Low:3.403
52wk High:5.35
Vol:648.32K
Avg Vol(3m):14.1M
1Y Chng:-10.24%
1M Chng:-11.11%
Add to Watch List