AU Optronics Corp American Depositary Shares (AUO) Stock Price

2.38 ▲ +0.01 (+0.42%)
Open: 2.39 Vol: 511.2K Day's range: 2.37 - 2.44 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.38▼ 2.39▼ 2.39▼ 2.43▼ 2.45▼
MA10 2.39▼ 2.39▼ 2.39▼ 2.35▲ 2.67▼
MA20 2.39▼ 2.42▼ 2.42▼ 2.41▼ 2.95▼
MA50 2.43▼ 2.42▼ 2.36▲ 2.69▼ 3.52▼
MA100 2.42▼ 2.34▲ 2.36▲ 2.99▼ 3.84▼
MA200 2.34▲ 2.40▼ 2.55▼ 3.44▼ 3.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.005▼ -0.010▼ 0.024▲ -0.041▼
RSI 38.130▼ 40.867▼ 44.156▼ 41.028▼ 22.112▼
STOCH 5.556▼ 29.630     18.489▼ 79.148     16.924▼
WILL %R -100.000▼ -90.000▼ -94.737▼ -35.294     -73.653    
CCI -78.130     -87.550     -71.123     61.142     -129.966▼
Latest Filters Detected On AUO
CDL $AUO Harami Candlestick Pattern Detected Set Alert
MA $AUO Price Crossed Below MA(7) Set Alert
AU Optronics Corp American Depositary Shares News
Friday, August 23, 2019 12:40 AM
For more information, please visit AUO.com. Safe Harbour Notice AU Optronics Corp. ("AUO" or the "Company") (TSE: 2409; NYSE: AUO), a global leader of TFT-LCD panels, today announced the above news.
Friday, August 16, 2019 08:15 AM
AU Optronics Corporation (NYSE:AUO) hit a new 52-week low Monday as it is currently trading at $4.25, below its previous 52-week low of $4.26 with 108,186 shares traded as of 9:42 a.m. ET. Average ...
Friday, August 09, 2019 09:28 PM
AutoWeb, Inc. (NASDAQ:AUTO) Q2 2019 Results Earnings Conference Call August 7, 2019 5:00 PM ET Company Participants Sean Mansouri - IR Jared Rowe - CEO J.P. Hannan - CFO Conference Call ...
AUO historical stock data
date open high low close volume
23/08/19 2.39 2.44 2.37 2.38 511,200
22/08/19 2.41 2.41 2.37 2.37 600,508
21/08/19 2.47 2.50 2.46 2.47 604,800
20/08/19 2.45 2.47 2.43 2.44 1,284,888
19/08/19 2.45 2.50 2.16 2.48 892,600
16/08/19 2.31 2.40 2.16 2.37 1,167,100
15/08/19 2.17 2.20 2.16 2.20 657,800
14/08/19 2.22 2.24 2.20 2.21 1,193,300
13/08/19 2.22 2.33 2.20 2.31 1,265,156
12/08/19 2.28 2.31 2.28 2.31 342,800
Quote Details
52wk Low:2.16
52wk High:4.44
Vol:511.2K
Avg Vol(3m):13.1M
1Y Chng:-42.93%
1M Chng:-14.85%
Add to Watch List