AU Optronics Corp (AUO) Stock Price

4.56 ▲ +0.07 (+1.56%)
Open: 4.57 Vol: 684.93K Day's range: 4.53 - 4.595 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
AUO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.57▼ 4.57▼ 4.56▼ 4.53▲ 4.32▲
MA10 4.57▼ 4.56▼ 4.53▲ 4.42▲ 4.28▲
MA20 4.56▼ 4.53▲ 4.54▲ 4.32▲ 4.20▲
MA50 4.55▲ 4.50▲ 4.41▲ 4.26▲ 4.06▲
MA100 4.52▲ 4.37▲ 4.30▲ 4.18▲ 3.75▲
MA200 4.38▲ 4.27▲ 4.25▲ 4.10▲ 3.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ -0.003▼ 0.031▲ 0.022▲
RSI 51.662▲ 57.399▲ 63.433▲ 68.221▲ 66.123▲
STOCH 84.167▲ 65.417     72.437     83.180▲ 52.792    
WILL %R -60.000     -30.000     -26.087     -10.000▲ -6.557▲
CCI -17.352     41.086     64.946     91.182     222.934▲
Latest Filters Detected On AUO
GAP $AUO Open Gap Up %2 Set Alert
CDL $AUO Hanging Man Candlestick Pattern Detected Set Alert
AU Optronics Corp News
Wednesday, January 10, 2018 04:42 PM
AU Optronics Corp. ('AUO' or the 'Company') (TAIEX: 2409; NYSE: AUO) today announced its unaudited consolidated revenue of NT$25.84 billion for December 2017, down by 5.6% month-over-month and 17.1% year-over-year. In the fourth quarter of 2017 ...
Thursday, January 04, 2018 04:00 PM
San Jose, California headquartered Cypress Semiconductor Corp.'s shares rose slightly by 0.62%, finishing Thursday's trading session at $16.27. A total volume of 4.20 million shares was traded. In the last month and the previous three months, the stock has ...
Monday, October 30, 2017 06:11 PM
Read on to see how Mazor Robotics (NASDAQ: MZOR), AU Optronics (NYSE: AUO), and Foot Locker (NYSE ... I think there's a great chance it could easily put Amazon's returns to shame. Tim Green (Foot Locker): Footwear retailer Foot Locker certainly hasn ...
AUO historical stock data
date open high low close volume
19/01/18 4.57 4.595 4.53 4.56 684,929
19/01/18 4.56 4.595 4.53 4.56 684,929
18/01/18 4.49 4.56 4.47 4.49 722,931
18/01/18 4.56 4.56 4.47 4.49 722,931
17/01/18 4.54 4.60 4.54 4.57 1,274,350
16/01/18 4.44 4.58 4.43 4.51 1,540,700
12/01/18 4.30 4.34 4.30 4.31 770,162
11/01/18 4.26 4.29 4.25 4.29 610,057
10/01/18 4.22 4.26 4.20 4.25 772,615
09/01/18 4.28 4.28 4.20 4.21 273,001
Quote Details
Bid:4.56
Ask:4.57
52wk Low:3.60
52wk High:4.95
Vol:684.93K
Avg Vol(3m):11.8M
1Y Chng:+7.80%
1M Chng:+10.55%
Add to Watch List