AU Optronics Corp American Depositary Shares (AUO) Stock Price

2.875 ▲ +0.02 (+0.70%)
Open: 2.865 Vol: 711.08K Day's range: 2.85 - 2.91 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.89▼ 2.90▼ 2.90▼ 2.88▼ 2.88▼
MA10 2.90▼ 2.89▼ 2.88▼ 2.89▼ 3.14▼
MA20 2.88▼ 2.88▼ 2.87▲ 2.88▼ 3.40▼
MA50 2.87▲ 2.90▼ 2.89▼ 3.24▼ 3.81▼
MA100 2.90▼ 2.90▼ 2.89▼ 3.47▼ 3.96▼
MA200 2.90▼ 2.89▼ 3.00▼ 3.76▼ 3.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.004▲ 0.022▲ -0.063▼
RSI 45.233▼ 45.513▼ 46.037▼ 36.384▼ 26.104▼
STOCH 33.631     79.167     80.556▲ 31.852     8.132▼
WILL %R -87.500▼ -58.333     -58.333     -62.500     -90.431▼
CCI -103.871▼ 0.000     32.235     -32.910     -86.112    
Latest Filters Detected On AUO
CDL $AUO Hammer Candlestick Pattern Detected Set Alert
MA $AUO Price Crossed Below MA(7) Set Alert
MA $AUO Price Crossed Below MA(13) Set Alert
AU Optronics Corp American Depositary Shares News
Monday, June 10, 2019 03:17 AM
AU Optronics Corp. ('AUO' or the 'Company') (TSE: 2409; NYSE: AUO) today announced its unaudited consolidated revenue of NT$24.74 billion for May 2019 (1), up by 17.9% month-over-month and down by 3.9 ...
Monday, May 13, 2019 07:59 PM
HSINCHU, Taiwan, May 14, 2019 /PRNewswire/ -- AU Optronics Corp. ("AUO" or the "Company") AUO, +2.95% will take part in SID's Display Week 2019 to showcase cutting edge display technologies that ...
Sunday, May 12, 2019 11:23 PM
HSINCHU, Taiwan, May 13, 2019 /PRNewswire/ -- AU Optronics Corp. ("AUO" or the "Company") (TSE: 2409;NYSE: AUO) today announced that its leading array of display technologies will be showcased at ...
AUO historical stock data
date open high low close volume
18/06/19 2.865 2.91 2.85 2.875 711,084
17/06/19 2.865 2.865 2.855 2.855 211,436
14/06/19 2.885 2.885 2.85 2.865 521,590
13/06/19 2.895 2.895 2.855 2.885 635,370
12/06/19 2.93 2.93 2.90 2.905 480,819
11/06/19 2.94 2.975 2.935 2.965 941,869
10/06/19 2.885 2.885 2.875 2.875 602,162
07/06/19 2.88 2.88 2.87 2.875 210,918
06/06/19 2.895 2.90 2.865 2.865 435,638
05/06/19 2.935 2.935 2.915 2.915 615,784
Quote Details
52wk Low:2.775
52wk High:4.49
Vol:711.08K
Avg Vol(3m):13.5M
1Y Chng:-22.98%
1M Chng:-15.19%
Add to Watch List