AU Optronics Corp (AUO) Stock Price

4.215 ▼ -0.055 (-1.29%)
Open: 4.275 Vol: 1.02M Day's range: 4.185 - 4.28 Apr 19, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AUO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.21▲ 4.21▲ 4.21▲ 4.30▼ 4.49▼
MA10 4.21▲ 4.21▲ 4.23▼ 4.41▼ 4.57▼
MA20 4.21▲ 4.24▼ 4.23▼ 4.52▼ 4.49▼
MA50 4.24▼ 4.29▼ 4.37▼ 4.58▼ 4.24▼
MA100 4.25▼ 4.39▼ 4.48▼ 4.48▼ 3.98▲
MA200 4.36▼ 4.52▼ 4.57▼ 4.27▼ 3.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.005▲ -0.043▼ -0.046▼
RSI 47.687▼ 39.443▼ 35.417▼ 33.318▼ 44.355▼
STOCH 61.111     38.972     23.350     17.911▼ 23.350    
WILL %R -33.333     -68.421     -71.429     -92.593▼ -96.567▼
CCI 65.116     -32.991     -62.469     -129.744▼ -212.940▼
Latest Filters Detected On AUO
MA $AUO MA(20) Crossed Below MA(50) Set Alert
MA $AUO Price Crossed Below MA(200) Set Alert
GAP $AUO Open Gap Down %3 Set Alert
GAP $AUO Open Gap Down %2 Set Alert
BREAK $AUO Price Breaks 60 Days Low Set Alert
BREAK $AUO Price Breaks 30 Days Low Set Alert
BREAK $AUO Price Breaks 20 Days Low Set Alert
BREAK $AUO Price Breaks 10 Days Low Set Alert
CDL $AUO Hammer Candlestick Pattern Detected Set Alert
AU Optronics Corp News
Wednesday, April 11, 2018 01:44 PM
Silicon wafers to remain in short supply; Chinese chipmakers still in R&D We visited major IT H/W companies in China, Taiwan and Japan (SMIC (NYSE:SMI), Nanya Tech, AUO (NYSE:AUO), Winbond (OTC:WBEMF), SUMCO (OTCPK:SUMCF), Toshiba (OTCPK:TOSBF), Sharp ...
Tuesday, April 10, 2018 01:38 AM
AU Optronics Corp. ('AUO' or the 'Company') (TAIEX: 2409; NYSE: AUO) today announced its unaudited consolidated revenue of NT$25.55 billion for March 2018 (1) up by 12.7% month-over-month and down by 17.7% year-over-year. Consolidated revenues in the first ...
Wednesday, April 04, 2018 06:00 PM
On Wednesday, shares in Chandler, Arizona headquartered Microchip Technology Inc. recorded a trading volume of 2.12 million shares. The stock ended at $90.18, rising 1.29% from the last trading session. The Company's shares have gained 23.18% in the last ...
AUO historical stock data
date open high low close volume
19/04/18 4.275 4.28 4.185 4.215 1,020,757
18/04/18 4.285 4.29 4.255 4.27 378,510
17/04/18 4.21 4.27 4.175 4.25 1,576,532
16/04/18 4.38 4.38 4.30 4.345 946,102
13/04/18 4.535 4.535 4.44 4.44 611,850
12/04/18 4.51 4.565 4.51 4.555 592,477
11/04/18 4.475 4.51 4.475 4.505 460,462
10/04/18 4.465 4.475 4.425 4.475 917,793
09/04/18 4.59 4.59 4.415 4.43 1,601,638
06/04/18 4.685 4.70 4.625 4.65 712,337
Quote Details
Bid:4.21
Ask:4.22
52wk Low:3.62
52wk High:5.34
Vol:1.02M
Avg Vol(3m):15.7M
1Y Chng:+5.11%
1M Chng:-8.96%
Add to Watch List