Auryn Resources Inc. (AUG) Stock Price

0.9999 ▲ +0.0199 (+2.03%)
Open: 0.975 Vol: 22.27K Day's range: 0.975 - 1.00 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
AUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.97▼ 0.97▼ 0.97▼ 0.96▲ 0.98▲
MA10 1.02▼ 1.02▼ 1.02▼ 0.95▲ 1.07▼
MA20 1.08▼ 1.08▼ 1.07▼ 0.99▲ 1.07▼
MA50 1.07▼ N/A     N/A     1.10▼ 1.24▼
MA100 N/A     N/A     N/A     1.08▼ 1.76▼
MA200 N/A     N/A     N/A     1.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ -0.002▼
RSI N/A     N/A     N/A     47.946▼ 42.229▼
STOCH 2.744▼ 2.744▼ 2.716▼ 55.515     19.678▼
WILL %R -96.873▼ -96.873▼ -96.873▼ -16.194▲ -72.362    
CCI -72.770     -72.770     -73.728     86.356     -93.539    
Latest Filters Detected On AUG
CDL $AUG Engulfing Candlestick Pattern Detected Set Alert
Auryn Resources Inc. News
Tuesday, November 27, 2018 02:16 PM
HEX-RITE is a lifting tool used for charging high explosives into drawpoints associated with block-cave, sublevel-cave and open stope mining. MICROMINE will be exhibiting its intuitive software soluti...
AUG historical stock data
date open high low close volume
07/12/18 0.975 1.00 0.975 0.9999 22,267
06/12/18 0.99 1.01 0.9367 0.98 48,177
04/12/18 0.92 1.00 0.92 0.9748 70,858
03/12/18 0.97 0.97 0.9201 0.9221 41,283
30/11/18 0.94 0.94 0.92 0.9275 16,195
29/11/18 0.91 0.97 0.91 0.95 41,723
28/11/18 0.99 1.00 0.91 0.9144 97,603
27/11/18 1.02 1.025 0.97 0.9799 41,027
26/11/18 0.94 1.02 0.93 0.9999 62,148
23/11/18 0.9103 0.95 0.8965 0.8965 3,484
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.87
52wk High:2.00
Vol:22.27K
Avg Vol(3m):1.1M
1Y Chng:-42.20%
1M Chng:-18.04%
Add to Watch List