Auryn Resources Inc (AUG) Stock Price

1.995 ▼ -0.025 (-1.24%)
Open: 1.995 Vol: 639.34K Day's range: 1.92 - 2.01 Sep 21, 15:50 EDT
IEX Real-Time Price
Loading chart ...
AUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.00▼ 2.00▼ 2.00▲ 2.06▼ 2.06▼
MA10 1.99▲ 1.99▲ 2.02▼ 2.08▼ 2.17▼
MA20 2.02▼ 2.04▼ 2.06▼ 2.10▼ 1.87▲
MA50 2.07▼ 2.05▼ 2.07▼ 2.21▼ 1.50▲
MA100 2.11▼ 2.15▼ 2.20▼ 1.81▲ 1.40▲
MA200 2.24▼ 2.22▼ 2.19▼ 1.52▲ 1.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.008▼ -0.010▼ -0.018▼
RSI 44.668▼ 43.263▼ 41.120▼ 38.976▼ 57.718▲
STOCH 78.439     60.232     35.956     35.150     31.185    
WILL %R -46.429     -59.459     -59.459     -71.667     -52.079    
CCI -5.582     -37.998     -66.840     -177.745▼ -69.279    
Latest Filters Detected On AUG
CDL $AUG Doji Candlestick Pattern Detected Set Alert
MA $AUG Price Crossed Below MA(26) Set Alert
MA $AUG Price Crossed Above MA(13) Set Alert
Auryn Resources Inc News
Sunday, September 20, 2020 11:15 PM
Brokerages expect that Auryn Resources Inc. (NASDAQ:AUG) will announce earnings of ($0.02) per share for the current quarter, Zacks reports. Zero analysts have made estimates for Auryn Resources’ ...
Thursday, September 17, 2020 12:53 AM
By Baek Byung-yeul For investors, SK Telecom has been regarded as a relatively safe place to earn passive income such as dividends, as the mobile carrier has a firm market positio ...
Tuesday, September 15, 2020 05:00 PM
When autocomplete results are available use up and down arrows to review and enter to select. Touch device users, explore by touch or with swipe gestures.
AUG historical stock data
date open high low close volume
21/09/20 1.995 2.01 1.92 1.995 639,344
18/09/20 2.06 2.0999 2.01 2.02 176,314
17/09/20 2.06 2.12 2.01 2.07 224,600
16/09/20 2.15 2.15 2.05 2.10 256,400
15/09/20 2.15 2.15 2.08 2.10 326,333
14/09/20 2.05 2.13 2.05 2.08 305,300
11/09/20 2.12 2.15 2.02 2.05 278,529
10/09/20 2.17 2.17 2.08 2.09 340,688
09/09/20 2.16 2.18 2.10 2.14 270,700
08/09/20 2.14 2.15 2.07 2.12 538,600
Quote Details
52wk Low:0.71
52wk High:2.66
Vol:639.34K
Avg Vol(3m):13.1M
1Y Chng:+64.20%
1M Chng:-16.53%
Add to Watch List