Auryn Resources Inc (AUG) Stock Price

1.30 ▲ +0.01 (+0.78%)
Open: 1.32 Vol: 241.4K Day's range: 1.26 - 1.32 Jan 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.27▲ 1.28▲ 1.28▲ 1.29▲ 1.34▼
MA10 1.30▼ 1.32▼ 1.32▼ 1.30▼ 1.37▼
MA20 1.32▼ 1.33▼ 1.34▼ 1.34▼ 1.34▼
MA50 1.38▼ 1.38▼ 1.38▼ 1.36▼ 1.41▼
MA100 1.39▼ 1.39▼ 1.37▼ 1.33▼ 1.27▲
MA200 1.42▼ 1.45▼ 1.46▼ 1.42▼ 1.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.007▼ -0.007▼ -0.003▼ -0.005▼
RSI 44.400▼ 44.162▼ 44.254▼ 44.320▼ 45.561▼
STOCH 13.443▼ 28.155     29.813     44.697     33.962    
WILL %R -65.714     -65.714     -65.714     -63.636     -82.979▼
CCI -40.896     -37.398     -34.808     -33.267     -104.386▼
Latest Filters Detected On AUG
GAP $AUG Open Gap Down %2 Set Alert
Auryn Resources Inc News
Friday, January 24, 2020 02:20 PM
When autocomplete results are available use up and down arrows to review and enter to select. Touch device users, explore by touch or with swipe gestures.
Wednesday, January 22, 2020 05:10 PM
When autocomplete results are available use up and down arrows to review and enter to select. Touch device users, explore by touch or with swipe gestures.
Monday, January 20, 2020 04:00 PM
Dynasil Corporation of America manufactures and markets synthetic fused silica products. The Company also distributes fused quartz material that it obtains from a variety of sources. Dynasil's ...
AUG historical stock data
date open high low close volume
27/01/20 1.32 1.32 1.26 1.30 241,400
24/01/20 1.30 1.34 1.28 1.29 208,500
23/01/20 1.24 1.29 1.22 1.28 398,600
22/01/20 1.28 1.34 1.26 1.27 222,900
21/01/20 1.37 1.40 1.29 1.32 201,300
17/01/20 1.37 1.40 1.30 1.37 269,500
16/01/20 1.26 1.38 1.26 1.38 68,900
15/01/20 1.25 1.32 1.25 1.30 150,600
14/01/20 1.23 1.31 1.22 1.25 173,300
13/01/20 1.30 1.31 1.22 1.26 127,800
Quote Details
52wk Low:0.98
52wk High:1.83
Vol:241.4K
Avg Vol(3m):3M
1Y Chng:+44.44%
1M Chng:-7.14%
Add to Watch List