Auryn Resources Inc (AUG) Stock Price

1.43 ▼ -0.01 (-0.69%)
Open: 1.45 Vol: 90.43K Day's range: 1.41 - 1.45 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
AUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.43▼ 1.43▼ 1.43▼ 1.43▼ 1.36▲
MA10 1.37▲ 1.37▲ 1.37▲ 1.38▲ 1.34▲
MA20 1.35▲ 1.35▲ 1.35▲ 1.37▲ 1.34▲
MA50 1.41▲ 1.39▲ 1.38▲ 1.32▲ 1.36▲
MA100 1.35▲ 1.37▲ 1.39▲ 1.37▲ 1.29▲
MA200 1.49▼ 1.49▼ 1.47▼ 1.36▲ 1.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.016▲ 0.015▲ 0.009▲ 0.009▲
RSI 58.002▲ 57.681▲ 57.834▲ 57.727▲ 53.347▲
STOCH 95.556▲ 95.556▲ 95.556▲ 88.637▲ 45.136    
WILL %R -13.333▲ -13.333▲ -13.333▲ -19.048▲ -44.068    
CCI 74.208     74.208     74.208     79.082     103.826▲
Latest Filters Detected On AUG
CDL $AUG Doji Candlestick Pattern Detected Set Alert
Auryn Resources Inc News
Wednesday, November 27, 2019 06:09 AM
Auryn Resources Inc (TSE:AUG)(NYSE:AUG) executive chairman Ivan Bebek caught up with Proactive's Andrew Scott while at Mines & Money in London 2019. The company is currently focusing on the Curibaya ...
Wednesday, November 13, 2019 01:15 PM
Nov 13, 2019, 16:15 ET Sundial Delivers Quarterly Net Revenue of $33.5 Million Representing 74% Sequential Growth Third Quarter Financial and Operating Results Set the Stage for 2020 Growth CALGARY, ...
Wednesday, October 30, 2019 09:56 AM
Auryn Resources Inc (TSE:AUG) (NYSE:AUG) reported new surface sampling results from its Curibaya project that could propel the Peruvian asset to the top of the junior’s portfolio, says a new note from ...
AUG historical stock data
date open high low close volume
10/12/19 1.45 1.45 1.41 1.43 90,430
09/12/19 1.40 1.47 1.40 1.44 75,745
06/12/19 1.41 1.45 1.4052 1.4238 60,530
05/12/19 1.44 1.45 1.41 1.43 128,636
04/12/19 1.45 1.45 1.40 1.45 84,200
03/12/19 1.32 1.45 1.32 1.43 251,000
02/12/19 1.27 1.351 1.26 1.31 132,700
29/11/19 1.28 1.31 1.28 1.30 67,116
27/11/19 1.28 1.31 1.28 1.288 86,500
26/11/19 1.29 1.32 1.29 1.30 128,400
Quote Details
52wk Low:0.85
52wk High:1.83
Vol:90.43K
Avg Vol(3m):2.3M
1Y Chng:+32.41%
1M Chng:+1.42%
Add to Watch List