Auryn Resources Inc (AUG) Stock Price

2.165 ▲ +0.145 (+7.18%)
Open: 2.08 Vol: 2.55M Day's range: 2.08 - 2.38 Jul 08, 15:43 EDT
IEX Real-Time Price
Loading chart ...
AUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.22▼ 2.22▼ 2.25▼ 2.03▲ 1.68▲
MA10 2.22▼ 2.18▼ 2.12▲ 1.86▲ 1.46▲
MA20 2.11▲ 2.08▲ 2.07▲ 1.58▲ 1.24▲
MA50 2.02▲ 1.86▲ 1.78▲ 1.36▲ 1.31▲
MA100 1.75▲ 1.59▲ 1.52▲ 1.22▲ 1.28▲
MA200 1.47▲ 1.32▲ 1.31▲ 1.28▲ 1.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ 0.000▲ 0.059▲ 0.113▲
RSI 54.955▲ 57.523▲ 58.894▲ 78.095▲ 76.982▲
STOCH 60.695     68.141     76.506     75.965     77.050    
WILL %R -47.778     -46.739     -46.739     -19.907▲ -14.961▲
CCI 8.114     29.795     51.377     121.733▲ 227.460▲
Latest Filters Detected On AUG
BREAK $AUG Price Breaks 10 Days Low Set Alert
Auryn Resources Inc News
Tuesday, June 30, 2020 04:28 AM
Senez is taking on the role while Auryn's chief financial officer Stacy Rowa goes on maternity leave around August 1 Senex has over 15 years of experience in accounting, finance and corporate ...
Monday, June 29, 2020 02:53 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW).
Monday, June 29, 2020 02:51 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban ...
AUG historical stock data
date open high low close volume
08/07/20 2.08 2.38 2.08 2.165 2,552,072
07/07/20 1.93 2.125 1.93 2.02 608,764
06/07/20 2.10 2.10 1.91 2.00 730,818
02/07/20 2.07 2.19 1.90 1.92 1,537,169
01/07/20 1.89 2.22 1.8799 2.07 1,156,586
30/06/20 1.80 1.98 1.79 1.85 1,091,522
29/06/20 1.70 1.86 1.66 1.82 966,296
26/06/20 1.73 1.73 1.61 1.67 821,849
25/06/20 1.52 1.68 1.42 1.64 808,819
24/06/20 1.41 1.46 1.3831 1.46 324,480
Quote Details
52wk Low:0.71
52wk High:2.38
Vol:2.55M
Avg Vol(3m):7.7M
1Y Chng:+35.31%
1M Chng:+59.19%
Add to Watch List