Auryn Resources Inc (AUG) Stock Price

1.21 ▼ -0.06 (-4.72%)
Open: 1.26 Vol: 33.3K Day's range: 1.21 - 1.29 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.23▼ 1.22▼ 1.22▼ 1.23▼ 1.25▼
MA10 1.26▼ 1.27▼ 1.27▼ 1.22▼ 1.28▼
MA20 1.28▼ 1.29▼ 1.28▼ 1.25▼ 1.45▼
MA50 1.35▼ 1.39▼ 1.41▼ 1.29▼ 1.30▼
MA100 1.52▼ 1.52▼ 1.52▼ 1.45▼ 1.30▼
MA200 1.49▼ 1.42▼ 1.40▼ 1.29▼ 1.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.002▼ 0.004▲ -0.045▼
RSI 40.667▼ 40.488▼ 40.838▼ 43.995▼ 39.832▼
STOCH 15.525▼ 13.095▼ 13.095▼ 44.766     13.757▼
WILL %R -88.095▼ -88.095▼ -88.095▼ -73.333     -93.432▼
CCI -71.505     -81.802     -80.306     48.546     -74.708    
Latest Filters Detected On AUG
MA $AUG Price Crossed Below MA(7) Set Alert
MA $AUG Price Crossed Below MA(13) Set Alert
RSI $AUG RSI(14) Crossed Below 50 Set Alert
Auryn Resources Inc News
Friday, October 18, 2019 05:04 PM
Realty Income Corporation owns and manages a portfolio of commercial properties located across the United States. The Company focuses on acquiring single-tenant retail locations, leased to regional ...
Thursday, October 17, 2019 10:24 AM
When autocomplete results are available use up and down arrows to review and enter to select. Touch device users, explore by touch or with swipe gestures.
Wednesday, October 16, 2019 05:10 PM
When autocomplete results are available use up and down arrows to review and enter to select. Touch device users, explore by touch or with swipe gestures.
AUG historical stock data
date open high low close volume
18/10/19 1.26 1.29 1.21 1.21 33,300
17/10/19 1.20 1.29 1.20 1.27 162,500
16/10/19 1.18 1.289 1.18 1.24 111,200
15/10/19 1.21 1.24 1.19 1.20 105,000
14/10/19 1.17 1.25 1.17 1.235 37,000
11/10/19 1.19 1.24 1.18 1.18 56,900
10/10/19 1.21 1.25 1.20 1.23 30,700
09/10/19 1.21 1.22 1.20 1.212 43,200
08/10/19 1.20 1.26 1.20 1.215 101,700
07/10/19 1.20 1.24 1.191 1.20 123,600
Quote Details
52wk Low:0.85
52wk High:1.83
Vol:33.3K
Avg Vol(3m):2.2M
1Y Chng:+14.69%
1M Chng:-5.47%
Add to Watch List