Auryn Resources Inc (AUG) Stock Price

0.946 ▲ +0.006 (+0.64%)
Open: 0.94 Vol: 182.2K Day's range: 0.83 - 0.946 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.99▼ 0.99▼ 0.99▼ 0.96▼ 0.95▼
MA10 0.96▼ 0.96▼ 0.96▼ 0.91▲ 1.14▼
MA20 0.87▲ 0.87▲ 0.87▲ 0.95▼ 1.26▼
MA50 0.90▲ 0.94▲ 0.97▼ 1.17▼ 1.38▼
MA100 1.10▼ 1.13▼ 1.16▼ 1.27▼ 1.25▼
MA200 1.23▼ 1.26▼ 1.26▼ 1.35▼ 1.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.020▲ 0.023▲ 0.023▲ -0.049▼
RSI 55.477▲ 54.374▲ 53.030▲ 44.320▼ 36.685▼
STOCH 68.308     68.308     68.308     69.773     23.100    
WILL %R -45.448     -45.448     -45.448     -39.487     -70.127    
CCI 27.180     27.180     27.180     36.388     -108.093▼
Latest Filters Detected On AUG
MA $AUG Price Crossed Above MA(26) Set Alert
Auryn Resources Inc News
Thursday, March 26, 2020 05:00 PM
Magazine Luiza S/A operates a multichannel retail platform of mobile, website, and physical stores. The Company offers e-commerce services and retails a wide range of electronics, toys, power ...
Thursday, March 19, 2020 05:37 PM
For further information on Auryn Resources, please contact Natasha Frakes, Manager of Corporate Communications at (778) 729-0600 or info@aurynresources.com. Auryn Resources is a technology-driven ...
Wednesday, March 11, 2020 01:35 PM
Credit: Auryn Resources. Auryn Resources (TSX, NYSE: AUG) is an exploration-stage company with a portfolio of precious and base metals assets in the Americas. In Peru, the company holds the ...
AUG historical stock data
date open high low close volume
01/04/20 0.94 0.946 0.83 0.946 182,200
31/03/20 0.96 1.00 0.92 0.94 132,300
30/03/20 0.98 0.98 0.901 0.927 116,800
27/03/20 1.04 1.05 0.95 0.982 86,300
26/03/20 0.919 1.10 0.88 1.03 284,000
25/03/20 0.90 0.938 0.85 0.938 150,900
24/03/20 0.88 0.89 0.84 0.89 383,700
23/03/20 0.77 0.82 0.75 0.82 249,300
20/03/20 0.86 0.86 0.72 0.786 179,000
19/03/20 0.76 0.89 0.74 0.861 212,000
Quote Details
52wk Low:0.71
52wk High:1.83
Vol:182.2K
Avg Vol(3m):3.3M
1Y Chng:-27.23%
1M Chng:-31.45%
Add to Watch List