Auryn Resources Inc. (AUG) Stock Price

1.41 +0.00 (+0.00%)
Open: 1.41 Vol: 130.1K Day's range: 1.364 - 1.44 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.42▼ 1.42▼ 1.42▼ 1.43▼ 1.56▼
MA10 1.48▼ 1.48▼ 1.48▼ 1.49▼ 1.60▼
MA20 1.59▼ 1.59▼ 1.59▼ 1.58▼ 1.59▼
MA50 1.64▼ 1.64▼ 1.64▼ 1.60▼ 1.27▲
MA100 1.63▼ 1.62▼ 1.61▼ 1.48▼ 1.37▲
MA200 1.45▼ 1.38▲ N/A     1.26▲ 1.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.024▼ -0.024▼ -0.025▼ -0.036▼
RSI 32.423▼ 34.183▼ 34.377▼ 38.465▼ 46.349▼
STOCH 10.797▼ 10.777▼ 10.777▼ 24.289     35.419    
WILL %R -83.871▼ -83.871▼ -83.871▼ -80.392▼ -82.353▼
CCI -85.790     -85.639     -85.639     -96.119     -138.667▼
Latest Filters Detected On AUG
CDL $AUG Doji Candlestick Pattern Detected Set Alert
Auryn Resources Inc. News
Sunday, August 18, 2019 09:10 AM
Sundial raised $143 million and went public on the Nasdaq Aug. 1, with a valuation of roughly $1 billion. The company included a number of risks around inventory spoilage in its IPO filing but not did ...
Tuesday, August 13, 2019 09:00 AM
Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental data provided by FactSet. Earnings and ratings provided by ...
Tuesday, August 13, 2019 08:59 AM
Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental data provided by FactSet. Earnings and ratings provided by ...
AUG historical stock data
date open high low close volume
16/08/19 1.41 1.44 1.364 1.41 130,100
15/08/19 1.48 1.48 1.32 1.41 210,100
14/08/19 1.45 1.47 1.41 1.47 108,100
13/08/19 1.45 1.46 1.37 1.41 234,623
12/08/19 1.52 1.531 1.35 1.43 245,300
09/08/19 1.57 1.578 1.48 1.51 157,400
07/08/19 1.56 1.56 1.56 1.56 186,156
05/08/19 1.57 1.615 1.55 1.61 79,100
02/08/19 1.51 1.51 1.50 1.50 68,282
31/07/19 1.555 1.555 1.555 1.555 44,426
Quote Details
52wk Low:0.85
52wk High:1.83
Vol:130.1K
Avg Vol(3m):1.6M
1Y Chng:+30.56%
1M Chng:-10.76%
Add to Watch List