Auryn Resources Inc. (AUG) Stock Price

1.605 ▼ -0.015 (-0.93%)
Open: 1.62 Vol: 83.33K Day's range: 1.605 - 1.62 Apr 22, 11:12 EDT
IEX Real-Time Price
Loading chart ...
AUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.63▼ 1.63▼ 1.63▼ 1.63▼ 1.58▲
MA10 1.65▼ 1.65▼ 1.65▼ 1.64▼ 1.39▲
MA20 1.61▼ 1.61▼ 1.60▲ 1.54▲ 1.18▲
MA50 1.49▲ 1.46▲ 1.45▲ 1.31▲ 1.13▲
MA100 1.30▲ 1.28▲ 1.27▲ 1.13▲ 1.51▲
MA200 N/A     N/A     N/A     1.11▲ 1.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ 0.069▲
RSI N/A     N/A     N/A     60.045▲ 68.364▲
STOCH 41.869     41.869     41.869     66.958     84.818▲
WILL %R -83.333▼ -83.333▼ -69.444     -39.189     -17.470▲
CCI -99.690     -99.690     -69.055     24.681     112.216▲
Latest Filters Detected On AUG
MA $AUG Price Crossed Below MA(7) Set Alert
MACD $AUG MACD(12,26,9) Crossed Below Signal Line Set Alert
Auryn Resources Inc. News
AUG historical stock data
date open high low close volume
22/04/19 1.62 1.62 1.605 1.605 83,333
18/04/19 1.68 1.6823 1.60 1.62 125,710
17/04/19 1.64 1.70 1.58 1.68 238,081
16/04/19 1.64 1.64 1.57 1.62 110,430
15/04/19 1.74 1.74 1.60 1.62 227,969
12/04/19 1.72 1.74 1.65 1.74 328,819
11/04/19 1.68 1.68 1.57 1.65 292,647
10/04/19 1.69 1.75 1.61 1.65 416,866
09/04/19 1.58 1.72 1.5075 1.69 349,100
08/04/19 1.49 1.57 1.43 1.57 209,747
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.85
52wk High:1.75
Vol:83.33K
Avg Vol(3m):2.7M
1Y Chng:+18.89%
1M Chng:+33.75%
Add to Watch List
More Information
Index N/A
Market Cap. 150.83M