Auryn Resources Inc. (AUG) Stock Price

1.68 ▲ +0.12 (+7.69%)
Open: 1.73 Vol: 211.13K Day's range: 1.68 - 1.73 Jun 20, 13:15 EDT
IEX Real-Time Price
Loading chart ...
AUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.64▲ 1.62▲ 1.62▲ 1.60▲ 1.57▲
MA10 1.64▲ 1.67▲ 1.67▲ 1.63▲ 1.61▲
MA20 1.63▲ 1.62▲ 1.62▲ 1.58▲ 1.41▲
MA50 1.61▲ 1.61▲ 1.60▲ 1.56▲ 1.19▲
MA100 1.49▲ 1.44▲ 1.43▲ 1.32▲ 1.45▲
MA200 N/A     N/A     N/A     1.19▲ 1.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.013▲
RSI 53.683▲ N/A     N/A     55.680▲ 66.236▲
STOCH 45.695     33.124     33.124     46.298     54.823    
WILL %R -49.180     -49.180     -49.180     -36.145     -22.388▲
CCI 9.244     7.761     7.761     71.206     74.235    
Latest Filters Detected On AUG
CDL $AUG Marubozu Candlestick Pattern Detected Set Alert
GAP $AUG Open Gap Up %2 Set Alert
GAP $AUG Open Gap Up %3 Set Alert
GAP $AUG Open Gap Up %5 Set Alert
MA $AUG Price Crossed Above MA(7) Set Alert
MA $AUG Price Crossed Above MA(13) Set Alert
MA $AUG Price Crossed Above MA(26) Set Alert
MACD $AUG MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $AUG RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AUG RSI Cross Up and Volume Set Alert
RSI&MACD $AUG MACD cross and RSI above 55 Set Alert
Auryn Resources Inc. News
Monday, April 08, 2019 01:35 AM
To hear Ivan Bebek's entire interview, follow the link to the podcast here: https://upticknewswire.com/featured-interview-executive-chairman-ivan-bebek-of-auryn-resources-inc-nyse-aug-3/ Investors ...
Tuesday, March 12, 2019 08:39 AM
Meanwhile, top gainers in the sector included American Vanguard Corp. (NYSE: AVD) up 8 percent, and Auryn Resources Inc (NYSE: AUG) up 4 percent. In trading on Tuesday, industrial shares fell by 0.5 ...
Tuesday, February 26, 2019 12:35 AM
To hear Ivan Bebek's entire interview, follow the link to the podcast here: https://upticknewswire.com/featured-interview-executive-chairman-ivan-bebek-of-auryn-resources-inc-nyse-aug-2/ Investors ...
AUG historical stock data
date open high low close volume
20/06/19 1.73 1.73 1.68 1.68 211,133
18/06/19 1.56 1.56 1.56 1.56 87,912
17/06/19 1.525 1.525 1.525 1.525 128,283
14/06/19 1.58 1.58 1.58 1.58 89,100
13/06/19 1.71 1.73 1.63 1.68 348,212
12/06/19 1.83 1.83 1.83 1.83 63,717
11/06/19 1.75 1.75 1.73 1.73 78,001
10/06/19 1.70 1.70 1.70 1.70 95,642
31/05/19 1.56 1.56 1.56 1.56 60,973
29/05/19 1.505 1.505 1.505 1.505 44,348
Quote Details
52wk Low:0.85
52wk High:1.83
Vol:211.13K
Avg Vol(3m):2.2M
1Y Chng:+58.49%
1M Chng:+6.33%
Add to Watch List