Auryn Resources Inc. (AUG) Stock Price

1.06 ▲ +0.06 (+6.00%)
Open: 1.00 Vol: 166.47K Day's range: 1.00 - 1.08 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
AUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▼ 1.02▼ 1.02▼ 1.03▲ 1.04▲
MA10 1.02▼ 1.02▼ 1.02▼ 1.04▲ 0.98▲
MA20 1.01▼ 1.00▲ 1.00▲ 1.03▲ 1.02▲
MA50 1.04▼ 1.05▼ 1.05▼ 0.97▲ 1.12▼
MA100 N/A     N/A     N/A     1.04▲ 1.59▼
MA200 N/A     N/A     N/A     1.08▼ 1.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.020▲
RSI N/A     N/A     N/A     56.260▲ 50.919▲
STOCH 44.444     36.737     36.825     38.890     70.031    
WILL %R -83.333▼ -29.051     -29.051     -27.273     -15.663▲
CCI -163.964▼ -33.129     -12.903     63.926     111.741▲
Latest Filters Detected On AUG
MA $AUG Price Crossed Above MA(7) Set Alert
MA $AUG Price Crossed Above MA(13) Set Alert
MA $AUG Price Crossed Above MA(26) Set Alert
RSI $AUG RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AUG RSI Cross Up and Volume Set Alert
Auryn Resources Inc. News
Thursday, February 07, 2019 04:34 PM
Nominations are now open for the 12th annual Mines and Money Asia Outstanding Achievement Awards. Considered to be Asia’s most prestigious mining investment awards and a highlight in the Asian mining ...
AUG historical stock data
date open high low close volume
19/02/19 1.00 1.08 1.00 1.06 166,472
15/02/19 1.04 1.04 0.98 1.00 122,956
14/02/19 1.05 1.05 1.01 1.04 64,959
13/02/19 1.01 1.05 0.99 1.05 66,294
12/02/19 1.0099 1.03 1.00 1.005 42,427
11/02/19 1.06 1.06 0.9966 1.01 94,022
08/02/19 1.07 1.07 1.01 1.06 103,847
07/02/19 1.04 1.05 1.01 1.05 81,387
06/02/19 1.07 1.08 1.04 1.04 57,177
05/02/19 1.07 1.07 1.03 1.07 134,286
Quote Details
Bid:0.00
Ask:1.05
52wk Low:0.85
52wk High:1.56
Vol:166.47K
Avg Vol(3m):1.6M
1Y Chng:-23.74%
1M Chng:+13.98%
Add to Watch List