Auryn Resources Inc (AUG) Stock Price

1.37 ▼ -0.065 (-4.53%)
Open: 1.38 Vol: 374.38K Day's range: 1.35 - 1.44 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
AUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.40▲ 2.40▲ 2.37▲ 1.42▼ 1.39▼
MA10 2.26▲ 2.24▲ 2.21▲ 1.41▼ 1.64▼
MA20 2.16▲ 2.16▲ 2.17▲ 1.36▲ 1.91▼
MA50 2.13▲ 2.13▲ 2.08▲ 1.71▼ 1.54▼
MA100 2.12▲ 2.09▲ 2.09▲ 1.96▼ 1.45▼
MA200 2.09▲ 2.17▲ 2.20▲ 1.57▼ 1.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.047▲ 0.043▲ 0.030▲ -0.103▼
RSI 77.440▲ 71.483▲ 68.441▲ 43.201▼ 42.375▼
STOCH 92.710▲ 95.341▲ 90.900▲ 53.866     18.452▼
WILL %R -13.636▲ -11.650▲ -11.650▲ -63.321     -79.861▼
CCI 114.459▲ 112.291▲ 126.556▲ -41.985     -79.716    
Latest Filters Detected On AUG
CDL $AUG Marubozu Candlestick Pattern Detected Set Alert
GAP $AUG Open Gap Up %2 Set Alert
MA $AUG Price Crossed Below MA(7) Set Alert
MA $AUG MA(20) Crossed Below MA(200) Set Alert
RSI $AUG RSI(14) Crossed Above 50 Set Alert
Auryn Resources Inc News
Tuesday, November 17, 2020 04:00 PM
voxeljet AG manufactures industrial 3D printing systems. The Company offers 3D printers and on-demand parts services to industrial and commercial customers in the automotive, aerospace ...
Monday, November 16, 2020 11:27 PM
Fury Gold Mines (NYSE:AUG) is scheduled to be announcing its earnings results before the market opens on Wednesday, November 18th. Analysts expect the company to announce earnings of ($0.05) per share ...
Monday, November 16, 2020 05:00 PM
When autocomplete results are available use up and down arrows to review and enter to select. Touch device users, explore by touch or with swipe gestures.
AUG historical stock data
date open high low close volume
23/11/20 1.38 1.44 1.35 1.37 374,381
20/11/20 1.43 1.48 1.41 1.435 228,138
19/11/20 1.39 1.435 1.35 1.41 257,111
17/11/20 1.44 1.48 1.41 1.47 140,827
16/11/20 1.46 1.5599 1.40 1.44 395,027
13/11/20 1.37 1.49 1.37 1.49 275,467
12/11/20 1.43 1.43 1.368 1.38 168,975
11/11/20 1.35 1.40 1.31 1.37 200,419
10/11/20 1.39 1.44 1.34 1.34 181,793
09/11/20 1.46 1.46 1.32 1.40 402,470
Quote Details
52wk Low:0.71
52wk High:2.66
Vol:374.38K
Avg Vol(3m):8.1M
1Y Chng:-3.78%
1M Chng:-38.84%
Add to Watch List