Auryn Resources Inc (AUG.T) Stock Price

2.12 ▼ -0.05 (-2.30%)
Open: 2.16 Vol: 137.16K Day's range: 2.05 - 2.20 Apr 22, 16:00 EDT
Loading chart ...
AUG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.17▼ 2.09▲
MA10 N/A     N/A     N/A     2.18▼ 1.84▲
MA20 N/A     N/A     N/A     2.05▲ 1.56▲
MA50 N/A     N/A     N/A     1.74▲ 1.49▲
MA100 N/A     N/A     N/A     1.51▲ N/A    
MA200 N/A     N/A     N/A     1.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ N/A    
RSI N/A     N/A     N/A     57.965▲ N/A    
STOCH N/A     N/A     N/A     65.291     85.063▲
WILL %R N/A     N/A     N/A     -42.553     -18.692▲
CCI N/A     N/A     N/A     18.721     108.019▲
Latest Filters Detected On AUG.T
MACD $AUG.T MACD(12,26,9) Crossed Below Signal Line Set Alert
Auryn Resources Inc News
Tuesday, April 23, 2019 11:58 AM
They caused mayhem, including almost bringing the capital to a standstill. In so far as anyone can determine its motives, the group is demanding radical though undefined action by British authorities ...
Tuesday, April 23, 2019 03:22 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Notice: Undefined variable: exclude in ...
Tuesday, April 23, 2019 03:20 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
AUG.T historical stock data
date open high low close volume
22/04/19 2.16 2.20 2.05 2.12 137,155
18/04/19 2.24 2.24 2.14 2.17 81,412
17/04/19 2.10 2.26 2.10 2.25 257,978
16/04/19 2.14 2.16 2.10 2.13 125,473
15/04/19 2.26 2.29 2.14 2.17 238,516
12/04/19 2.16 2.30 2.16 2.29 373,803
11/04/19 2.10 2.22 2.10 2.16 189,869
10/04/19 2.30 2.32 2.10 2.16 331,733
09/04/19 2.05 2.27 2.05 2.25 243,066
08/04/19 1.91 2.05 1.91 2.05 188,356
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.14
52wk High:2.32
Vol:137.16K
Avg Vol(3m):2.6M
1Y Chng:+26.95%
1M Chng:+32.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00