Auryn Resources Inc (AUG.T) Stock Price

1.80 ▼ -0.01 (-0.55%)
Open: 1.80 Vol: 183.09K Day's range: 1.74 - 1.84 Jan 17, 16:00 EST
Loading chart ...
AUG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.73▲ 1.81▼
MA10 N/A     N/A     N/A     1.73▲ 1.80▲
MA20 N/A     N/A     N/A     1.79▲ 1.76▲
MA50 N/A     N/A     N/A     1.81▼ 1.87▼
MA100 N/A     N/A     N/A     1.76▲ 1.68▲
MA200 N/A     N/A     N/A     1.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ N/A    
RSI N/A     N/A     N/A     51.833▲ N/A    
STOCH N/A     N/A     N/A     42.164     47.361    
WILL %R N/A     N/A     N/A     -32.258     -46.875    
CCI N/A     N/A     N/A     33.811     -45.204    
Latest Filters Detected On AUG.T
CDL $AUG.T Doji Candlestick Pattern Detected Set Alert
GAP $AUG.T Open Gap Up %2 Set Alert
RSI $AUG.T RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AUG.T RSI Cross Up and Volume Set Alert
Auryn Resources Inc News
AUG.T historical stock data
date open high low close volume
17/01/20 1.80 1.84 1.74 1.80 183,085
16/01/20 1.69 1.81 1.68 1.81 46,240
15/01/20 1.64 1.70 1.63 1.69 66,357
14/01/20 1.59 1.71 1.59 1.71 75,500
13/01/20 1.71 1.71 1.60 1.64 96,483
10/01/20 1.73 1.75 1.70 1.72 27,902
09/01/20 1.72 1.74 1.69 1.69 127,565
08/01/20 1.74 1.77 1.68 1.70 117,611
07/01/20 1.79 1.88 1.72 1.73 208,456
06/01/20 1.83 1.83 1.72 1.80 236,101
Quote Details
52wk Low:1.25
52wk High:2.45
Vol:183.09K
Avg Vol(3m):2.1M
1Y Chng:+32.35%
1M Chng:-5.26%
Add to Watch List