Auryn Resources Inc (AUG.T) Stock Price

1.90 ▼ -0.01 (-0.52%)
Open: 1.91 Vol: 15.65K Day's range: 1.87 - 1.92 Dec 10, 16:00 EST
Loading chart ...
AUG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.89▲ 1.79▲
MA10 N/A     N/A     N/A     1.82▲ 1.77▲
MA20 N/A     N/A     N/A     1.80▲ 1.77▲
MA50 N/A     N/A     N/A     1.75▲ 1.82▲
MA100 N/A     N/A     N/A     1.80▲ N/A    
MA200 N/A     N/A     N/A     1.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ N/A    
RSI N/A     N/A     N/A     58.374▲ N/A    
STOCH N/A     N/A     N/A     81.807▲ 53.906    
WILL %R N/A     N/A     N/A     -21.429▲ -31.250    
CCI N/A     N/A     N/A     84.960     122.846▲
Latest Filters Detected On AUG.T
MA $AUG.T Price Crossed Below MA(200) Set Alert
Auryn Resources Inc News
AUG.T historical stock data
date open high low close volume
10/12/19 1.91 1.92 1.87 1.90 15,649
09/12/19 1.89 1.96 1.87 1.91 120,798
06/12/19 1.87 1.90 1.87 1.89 62,101
05/12/19 1.92 1.92 1.85 1.87 122,639
04/12/19 1.94 1.94 1.85 1.90 88,641
03/12/19 1.78 1.92 1.75 1.90 260,760
02/12/19 1.69 1.80 1.69 1.75 69,783
29/11/19 1.70 1.74 1.68 1.68 97,393
28/11/19 1.70 1.71 1.68 1.71 18,271
27/11/19 1.71 1.74 1.70 1.70 23,068
Quote Details
52wk Low:1.14
52wk High:2.45
Vol:15.65K
Avg Vol(3m):2.3M
1Y Chng:+55.74%
1M Chng:-4.04%
Add to Watch List