Auryn Resources Inc (AUG.T) Stock Price

1.32 ▼ -0.09 (-6.38%)
Open: 1.47 Vol: 93.98K Day's range: 1.27 - 1.47 Apr 03, 16:00 EDT
Loading chart ...
AUG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.35▼ 1.37▼
MA10 N/A     N/A     N/A     1.34▼ 1.56▼
MA20 N/A     N/A     N/A     1.30▲ 1.68▼
MA50 N/A     N/A     N/A     1.57▼ 1.84▼
MA100 N/A     N/A     N/A     1.68▼ 1.66▼
MA200 N/A     N/A     N/A     1.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.030▲ N/A    
RSI N/A     N/A     N/A     45.754▼ N/A    
STOCH N/A     N/A     N/A     67.993     29.451    
WILL %R N/A     N/A     N/A     -37.255     -65.957    
CCI N/A     N/A     N/A     53.643     -105.846▼
Latest Filters Detected On AUG.T
CDL $AUG.T Doji Candlestick Pattern Detected Set Alert
MA $AUG.T Price Crossed Above MA(7) Set Alert
Auryn Resources Inc News
AUG.T historical stock data
date open high low close volume
03/04/20 1.47 1.47 1.27 1.32 93,977
02/04/20 1.33 1.44 1.31 1.41 93,785
01/04/20 1.20 1.40 1.15 1.40 236,201
31/03/20 1.27 1.41 1.27 1.31 46,340
30/03/20 1.47 1.47 1.29 1.32 56,863
27/03/20 1.51 1.51 1.35 1.47 28,442
26/03/20 1.32 1.49 1.32 1.46 129,876
25/03/20 1.27 1.31 1.21 1.29 98,068
24/03/20 1.33 1.33 1.17 1.28 203,000
23/03/20 1.16 1.19 1.07 1.14 66,387
Quote Details
52wk Low:1.00
52wk High:2.45
Vol:93.98K
Avg Vol(3m):2M
1Y Chng:-34.65%
1M Chng:-26.26%
Add to Watch List