Auryn Resources Inc (AUG.T) Stock Price

2.07 ▼ -0.01 (-0.48%)
Open: 2.13 Vol: 69.5K Day's range: 2.03 - 2.13 Jun 19, 16:00 EDT
Loading chart ...
AUG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.11▼ 2.13▼
MA10 N/A     N/A     N/A     2.21▼ 2.14▼
MA20 N/A     N/A     N/A     2.14▼ 1.91▲
MA50 N/A     N/A     N/A     2.13▼ 1.58▲
MA100 N/A     N/A     N/A     1.86▲ N/A    
MA200 N/A     N/A     N/A     1.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.021▼ N/A    
RSI N/A     N/A     N/A     45.055▼ N/A    
STOCH N/A     N/A     N/A     23.945     52.825    
WILL %R N/A     N/A     N/A     -88.372▼ -42.697    
CCI N/A     N/A     N/A     -94.622     4.998    
Latest Filters Detected On AUG.T
GAP $AUG.T Open Gap Up %2 Set Alert
Auryn Resources Inc News
AUG.T historical stock data
date open high low close volume
19/06/19 2.13 2.13 2.03 2.07 69,500
18/06/19 2.07 2.11 2.07 2.08 66,532
17/06/19 2.06 2.15 2.02 2.05 93,124
14/06/19 2.16 2.26 2.09 2.10 121,973
13/06/19 2.29 2.35 2.14 2.23 272,870
12/06/19 2.33 2.45 2.27 2.34 150,355
11/06/19 2.36 2.36 2.29 2.31 112,435
10/06/19 2.35 2.36 2.26 2.30 117,178
07/06/19 2.22 2.41 2.22 2.36 207,323
06/06/19 2.18 2.285 2.14 2.26 161,076
Quote Details
52wk Low:1.14
52wk High:2.45
Vol:69.5K
Avg Vol(3m):2.5M
1Y Chng:+44.76%
1M Chng:+2.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00