Auryn Resources Inc (AUG.T) Stock Price

2.95 ▼ -0.05 (-1.67%)
Open: 3.04 Vol: 250.03K Day's range: 2.92 - 3.07 Jul 10, 16:00 EDT
Loading chart ...
AUG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.86▲ 2.29▲
MA10 N/A     N/A     N/A     2.67▲ 2.00▲
MA20 N/A     N/A     N/A     2.26▲ 1.72▲
MA50 N/A     N/A     N/A     1.90▲ 1.76▲
MA100 N/A     N/A     N/A     1.69▲ 1.71▲
MA200 N/A     N/A     N/A     1.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.075▲ N/A    
RSI N/A     N/A     N/A     84.446▲ N/A    
STOCH N/A     N/A     N/A     74.842     74.192    
WILL %R N/A     N/A     N/A     -22.628▲ -15.979▲
CCI N/A     N/A     N/A     98.836     230.154▲
Latest Filters Detected On AUG.T
BREAK $AUG.T Price Breaks 10 Days Low Set Alert
GAP $AUG.T Open Gap Up %2 Set Alert
GAP $AUG.T Open Gap Up %3 Set Alert
MA $AUG.T Price Crossed Above MA(50) Set Alert
Auryn Resources Inc News
AUG.T historical stock data
date open high low close volume
10/07/20 3.04 3.07 2.92 2.95 250,032
09/07/20 3.06 3.14 2.87 3.00 736,743
08/07/20 2.78 3.26 2.77 2.95 1,140,760
07/07/20 2.69 2.88 2.64 2.70 268,329
06/07/20 2.75 2.75 2.59 2.69 240,253
03/07/20 2.69 2.70 2.56 2.66 134,370
02/07/20 2.74 2.93 2.57 2.60 785,245
30/06/20 2.42 2.69 2.39 2.47 612,814
29/06/20 2.34 2.54 2.29 2.45 520,975
26/06/20 2.30 2.35 2.20 2.27 543,851
Quote Details
52wk Low:1.00
52wk High:3.26
Vol:250.03K
Avg Vol(3m):4.2M
1Y Chng:+41.83%
1M Chng:+59.46%
Add to Watch List
More Information
Index N/A
Market Cap. 318.99M