Auryn Resources Inc (AUG.T) Stock Price

1.42 +0.00 (+0.00%)
Open: 1.34 Vol: 49.65K Day's range: 1.34 - 1.43 Feb 21, 16:00 EST
Loading chart ...
AUG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.38▲ 1.38▲
MA10 N/A     N/A     N/A     1.37▲ 1.30▲
MA20 N/A     N/A     N/A     1.37▲ 1.35▲
MA50 N/A     N/A     N/A     1.30▲ 1.46▼
MA100 N/A     N/A     N/A     1.37▲ N/A    
MA200 N/A     N/A     N/A     1.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ N/A    
RSI N/A     N/A     N/A     60.410▲ N/A    
STOCH N/A     N/A     N/A     66.923     69.792    
WILL %R N/A     N/A     N/A     -7.692▲ -12.500▲
CCI N/A     N/A     N/A     104.762▲ 123.597▲
Latest Filters Detected On AUG.T
GAP $AUG.T Open Gap Down %2 Set Alert
GAP $AUG.T Open Gap Down %3 Set Alert
GAP $AUG.T Open Gap Down %5 Set Alert
Auryn Resources Inc News
Friday, February 22, 2019 03:17 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Notice: Undefined variable: exclude in /var/ ...
Friday, February 22, 2019 03:11 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Wednesday, February 20, 2019 03:01 PM
Above-average sea surface temperatures dominated the Pacific Ocean around the equator in January 2019, creating a climate pattern known as El Niño. It happens every so often, and this year, that ...
AUG.T historical stock data
date open high low close volume
21/02/19 1.34 1.43 1.34 1.42 49,649
20/02/19 1.38 1.43 1.38 1.42 115,590
19/02/19 1.35 1.43 1.35 1.40 354,753
15/02/19 1.30 1.35 1.30 1.34 128,120
14/02/19 1.39 1.40 1.33 1.33 38,130
13/02/19 1.34 1.39 1.31 1.38 281,035
12/02/19 1.34 1.35 1.33 1.34 42,000
11/02/19 1.36 1.36 1.33 1.35 91,754
08/02/19 1.38 1.38 1.34 1.37 34,250
07/02/19 1.40 1.40 1.35 1.36 13,700
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.14
52wk High:1.93
Vol:49.65K
Avg Vol(3m):1.9M
1Y Chng:-19.77%
1M Chng:+14.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00