Auryn Resources Inc (AUG.T) Stock Price

1.85 ▼ -0.04 (-2.12%)
Open: 1.90 Vol: 148.94K Day's range: 1.85 - 1.93 Aug 16, 16:00 EDT
Loading chart ...
AUG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.89▼ 2.05▼
MA10 N/A     N/A     N/A     1.97▼ 2.10▼
MA20 N/A     N/A     N/A     2.06▼ 2.12▼
MA50 N/A     N/A     N/A     2.13▼ 1.70▲
MA100 N/A     N/A     N/A     2.11▼ N/A    
MA200 N/A     N/A     N/A     1.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.020▼ N/A    
RSI N/A     N/A     N/A     37.062▼ N/A    
STOCH N/A     N/A     N/A     27.417     27.685    
WILL %R N/A     N/A     N/A     -79.545▼ -86.957▼
CCI N/A     N/A     N/A     -111.473▼ -171.654▼
Latest Filters Detected On AUG.T
MA $AUG.T Price Crossed Above MA(7) Set Alert
MA $AUG.T Price Crossed Above MA(13) Set Alert
MA $AUG.T Price Crossed Above MA(26) Set Alert
RSI $AUG.T RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AUG.T RSI Cross Up and Volume Set Alert
Auryn Resources Inc News
AUG.T historical stock data
date open high low close volume
16/08/19 1.90 1.93 1.85 1.85 148,939
15/08/19 1.95 1.95 1.76 1.89 171,226
14/08/19 1.89 1.97 1.88 1.97 37,200
13/08/19 1.90 1.96 1.81 1.88 179,948
12/08/19 2.06 2.06 1.80 1.88 108,908
09/08/19 2.09 2.09 1.95 2.03 90,019
08/08/19 2.19 2.19 2.05 2.09 61,945
07/08/19 2.02 2.20 2.00 2.14 171,305
06/08/19 2.03 2.03 1.99 2.01 84,115
02/08/19 2.04 2.07 1.96 1.98 78,706
Quote Details
52wk Low:1.14
52wk High:2.45
Vol:148.94K
Avg Vol(3m):2.1M
1Y Chng:+32.14%
1M Chng:-13.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00