Auryn Resources Inc (AUG.T) Stock Price

2.72 ▼ -0.02 (-0.73%)
Open: 2.72 Vol: 168.13K Day's range: 2.66 - 2.79 Sep 17, 16:00 EDT
Loading chart ...
AUG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.73▼ 2.79▼
MA10 N/A     N/A     N/A     2.76▼ 2.93▼
MA20 N/A     N/A     N/A     2.78▼ 2.46▲
MA50 N/A     N/A     N/A     2.94▼ 1.99▲
MA100 N/A     N/A     N/A     2.38▲ 1.86▲
MA200 N/A     N/A     N/A     2.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ N/A    
RSI N/A     N/A     N/A     43.608▼ N/A    
STOCH N/A     N/A     N/A     47.753     40.884    
WILL %R N/A     N/A     N/A     -47.619     -40.686    
CCI N/A     N/A     N/A     -34.816     -12.387    
Latest Filters Detected On AUG.T
MA $AUG.T Price Crossed Below MA(26) Set Alert
Auryn Resources Inc News
AUG.T historical stock data
date open high low close volume
17/09/20 2.72 2.79 2.66 2.72 168,133
16/09/20 2.78 2.80 2.70 2.74 176,905
15/09/20 2.79 2.82 2.73 2.75 205,736
14/09/20 2.70 2.79 2.70 2.75 141,042
11/09/20 2.80 2.84 2.67 2.71 189,957
10/09/20 2.83 2.86 2.75 2.78 150,841
09/09/20 2.89 2.89 2.77 2.80 182,977
08/09/20 2.79 2.80 2.74 2.79 248,613
04/09/20 2.81 2.85 2.72 2.80 290,397
03/09/20 2.85 2.89 2.73 2.78 534,534
Quote Details
52wk Low:1.00
52wk High:3.55
Vol:168.13K
Avg Vol(3m):6.9M
1Y Chng:+65.85%
1M Chng:-16.05%
Add to Watch List