Auryn Resources Inc (AUG.T) Stock Price

1.21 ▼ -0.07 (-5.47%)
Open: 1.22 Vol: 202K Day's range: 1.21 - 1.32 Dec 17, 16:00 EST
Loading chart ...
AUG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.28▼ 1.26▼
MA10 N/A     N/A     N/A     1.30▼ 1.37▼
MA20 N/A     N/A     N/A     1.28▼ 1.38▼
MA50 N/A     N/A     N/A     1.41▼ N/A    
MA100 N/A     N/A     N/A     1.40▼ N/A    
MA200 N/A     N/A     N/A     1.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ N/A    
RSI N/A     N/A     N/A     37.370▼ N/A    
STOCH N/A     N/A     N/A     51.587     15.240▼
WILL %R N/A     N/A     N/A     -100.000▼ -91.228▼
CCI N/A     N/A     N/A     -91.508     -99.408    
Latest Filters Detected On AUG.T
BREAK $AUG.T Price Breaks 10 Days Low Set Alert
GAP $AUG.T Open Gap Down %2 Set Alert
GAP $AUG.T Open Gap Down %3 Set Alert
Auryn Resources Inc News
Tuesday, December 18, 2018 03:06 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 18, 2018 03:06 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Notice: Undefined variable: exclude in /var/ ...
Monday, December 17, 2018 12:02 PM
Donald Sutherland may be best known as a Hollywood actor, but a man by the same name was apparently a wireless operator aboard the Parisian, a ship that navigated its way around the ice field just ahe...
AUG.T historical stock data
date open high low close volume
17/12/18 1.22 1.32 1.21 1.21 202,000
14/12/18 1.22 1.33 1.22 1.28 77,647
13/12/18 1.30 1.305 1.27 1.28 17,115
12/12/18 1.33 1.34 1.27 1.30 73,613
11/12/18 1.35 1.35 1.32 1.33 19,300
10/12/18 1.33 1.36 1.33 1.34 32,419
07/12/18 1.31 1.35 1.31 1.33 19,050
06/12/18 1.31 1.35 1.31 1.31 21,350
05/12/18 1.33 1.33 1.31 1.32 10,200
04/12/18 1.24 1.33 1.24 1.31 97,850
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.16
52wk High:2.17
Vol:202K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:-18.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00