Auryn Resources Inc (AUG.T) Stock Price

1.60 ▼ -0.10 (-5.88%)
Open: 1.68 Vol: 102.6K Day's range: 1.58 - 1.68 Oct 18, 16:00 EDT
Loading chart ...
AUG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.63▼ 1.66▼
MA10 N/A     N/A     N/A     1.62▼ 1.70▼
MA20 N/A     N/A     N/A     1.68▼ 1.92▼
MA50 N/A     N/A     N/A     1.73▼ 1.74▼
MA100 N/A     N/A     N/A     1.94▼ N/A    
MA200 N/A     N/A     N/A     1.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ N/A    
RSI N/A     N/A     N/A     43.483▼ N/A    
STOCH N/A     N/A     N/A     40.652     13.452▼
WILL %R N/A     N/A     N/A     -82.353▼ -96.000▼
CCI N/A     N/A     N/A     -44.586     -76.841    
Latest Filters Detected On AUG.T
MA $AUG.T Price Crossed Below MA(7) Set Alert
MA $AUG.T Price Crossed Below MA(13) Set Alert
MA $AUG.T Price Crossed Below MA(26) Set Alert
RSI $AUG.T RSI(14) Crossed Below 50 Set Alert
Auryn Resources Inc News
AUG.T historical stock data
date open high low close volume
18/10/19 1.68 1.68 1.58 1.60 102,598
17/10/19 1.57 1.70 1.57 1.70 48,130
16/10/19 1.62 1.70 1.60 1.66 106,319
15/10/19 1.61 1.64 1.58 1.60 164,200
11/10/19 1.62 1.62 1.58 1.58 42,642
10/10/19 1.62 1.66 1.605 1.64 57,950
09/10/19 1.62 1.62 1.61 1.62 35,545
08/10/19 1.60 1.68 1.60 1.62 225,203
07/10/19 1.69 1.69 1.58 1.58 62,002
04/10/19 1.61 1.70 1.61 1.64 99,350
Quote Details
52wk Low:1.14
52wk High:2.45
Vol:102.6K
Avg Vol(3m):2.1M
1Y Chng:+6.67%
1M Chng:-3.03%
Add to Watch List