Augean (AUG.L) Stock Price

97.00 +0.00 (+0.00%)
Open: 98.50 Vol: 67.56K Day's range: 96.10 - 99.00 Apr 18, 16:30 BST
Loading chart ...
AUG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.00▲ 37.00     37.00▲ 94.30▲ 95.90▲
MA10 37.00▲ 37.00▼ 36.77▲ 93.40▲ 92.70▲
MA20 36.84▲ 36.70▲ 35.66▲ 95.13▲ 80.68▲
MA50 36.43▲ 35.02▲ 34.55▲ 91.67▲ 57.99▲
MA100 34.83▲ 34.49▲ 33.98▲ 79.32▲ 47.43▲
MA200 34.38▲ 34.03▲ 35.01▲ 61.91▲ 49.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.080▼ 0.109▲ -0.068▼ 0.472▲
RSI 53.775▲ 61.412▲ 61.839▲ 58.269▲ 72.684▲
STOCH 33.333     62.558     66.323     72.132     71.078    
WILL %R 0.000▲ -46.809     -25.656     -20.015▲ -24.691▲
CCI 35.897     33.071     58.967     186.845▲ 69.825    
Latest Filters Detected On AUG.L
CDL $AUG.L Doji Candlestick Pattern Detected Set Alert
MA $AUG.L Price Crossed Below MA(7) Set Alert
MACD $AUG.L MACD(12,26,9) Crossed Below Zero Set Alert
Augean News
AUG.L historical stock data
date open high low close volume
18/04/19 98.50 99.00 96.10 97.00 67,562
17/04/19 94.50 100.00 93.50 97.00 176,672
16/04/19 91.50 95.00 91.50 94.50 30,761
15/04/19 91.50 93.00 91.50 91.50 5,150
12/04/19 91.50 91.75 90.00 91.50 45,096
11/04/19 92.50 92.50 90.00 92.50 90,046
10/04/19 92.50 92.50 90.00 92.50 128,065
09/04/19 92.50 92.50 90.00 92.50 163,223
08/04/19 92.50 92.50 90.00 92.50 83,978
05/04/19 93.00 93.40 90.00 92.50 259,052
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.00
52wk High:107.00
Vol:67.56K
Avg Vol(3m):3.7M
1Y Chng:+177.14%
1M Chng:+1.57%
Add to Watch List
More Information
Sector Support Services
  • Top Sector Winners:
  • Top Sector Losers:
Index FTSE AIM All-Share
Market Cap. 100.87M