Augean (AUG.L) Share Price

371.00 +0.00 (+0.00%)
Open: 371.00 Vol: 66.98K Day's range: 370.60 - 373.00 Oct 20, 16:30 BST
Loading chart ...
AUG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     371.00     370.60▲
MA10 N/A     N/A     N/A     370.67▲ 350.90▲
MA20 N/A     N/A     N/A     370.61▲ 318.73▲
MA50 N/A     N/A     N/A     342.70▲ 258.15▲
MA100 N/A     N/A     N/A     313.38▲ 219.75▲
MA200 N/A     N/A     N/A     266.95▲ 145.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.026▼ 3.878▲
RSI N/A     N/A     N/A     78.718▲ 81.950▲
STOCH N/A     N/A     N/A     37.654     16.100▼
WILL %R N/A     N/A     N/A     -57.143     -82.975▼
CCI N/A     N/A     N/A     68.079     38.877    
Latest Filters Detected On AUG.L
BREAK $AUG.L Price Breaks 10 Days High Set Alert
MA $AUG.L Price Crossed Above MA(7) Set Alert
RSI $AUG.L RSI(14) Crossed Below 50 Set Alert
Augean News
Friday, October 22, 2021 03:37 AM
Rupert Hargreaves explains why these five companies are his favourite shares to buy in the FTSE 250 today, considering their prospects.
Friday, October 22, 2021 02:00 AM
Scirocco Energy (AIM:SCIR), the AIM investing company targeting attractive assets within the European sustainable energy and circular economy markets, is pleased to provide the following update on the ...
Friday, October 22, 2021 12:08 AM
J Sainsbury PLC has ended discussions over the sale of its bank business, saying that the sums being discussed weren't sufficient to warrant its disposal. The supermarket revealed ...
AUG.L historical stock data
date open high low close volume
20/10/21 371.00 373.00 370.60 371.00 66,979
19/10/21 372.00 373.00 370.60 371.00 66,979
18/10/21 372.00 372.00 370.585 371.00 33,600
15/10/21 371.00 372.00 370.555 371.00 21,994
14/10/21 371.00 373.00 370.51 371.00 28,863
13/10/21 374.50 374.50 369.00 371.00 685,987
12/10/21 375.00 375.00 369.50 372.00 62,196
11/10/21 369.65 371.00 369.65 369.65 13,637
08/10/21 369.50 371.00 369.50 369.50 49,105
07/10/21 371.00 371.00 369.40 369.50 869,758
Quote Details
52wk Low:170.00
52wk High:834.00
Vol:66.98K
Avg Vol(3m):10.7M
1Y Chng:+118.24%
1M Chng:+6.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 389.45M