Augean (AUG.L) Share Price

200.00 +0.00 (+0.00%)
Open: 198.00 Vol: 9.18K Day's range: 198.00 - 204.80 Nov 27, 16:30 GMT
Loading chart ...
AUG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     192.00▲ 184.00▲
MA10 N/A     N/A     N/A     188.50▲ 184.15▲
MA20 N/A     N/A     N/A     183.40▲ 181.78▲
MA50 N/A     N/A     N/A     183.59▲ 181.62▲
MA100 N/A     N/A     N/A     181.65▲ 147.42▲
MA200 N/A     N/A     N/A     176.46▲ 95.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.901▲ 0.850▲
RSI N/A     N/A     N/A     68.031▲ 59.433▲
STOCH N/A     N/A     N/A     65.871     58.915    
WILL %R N/A     N/A     N/A     -16.667▲ -11.111▲
CCI N/A     N/A     N/A     236.763▲ 146.941▲
Latest Filters Detected On AUG.L
CDL $AUG.L Doji Candlestick Pattern Detected Set Alert
BREAK $AUG.L Price Breaks 60 Days High Set Alert
Augean News
AUG.L historical stock data
date open high low close volume
27/11/20 198.00 204.80 198.00 200.00 9,177
26/11/20 188.00 205.00 188.00 200.00 36,611
25/11/20 185.00 195.00 185.00 190.00 28,285
24/11/20 184.50 190.00 184.50 185.00 141,602
23/11/20 183.6655 188.90 183.6655 185.00 23,991
20/11/20 187.50 188.9499 183.5001 185.00 40,251
19/11/20 183.10 189.475 183.10 185.00 30,993
18/11/20 187.50 187.50 183.00 185.00 11,032
17/11/20 186.7499 186.7499 182.00 185.00 10,981
16/11/20 181.811 188.00 180.50 185.00 22,197
Quote Details
52wk Low:105.00
52wk High:232.00
Vol:9.18K
Avg Vol(3m):1.5M
1Y Chng:-8.26%
1M Chng:+4.71%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 209.12M