Augean (AUG.L) Stock Price

82.00 ▲ +2.00 (+2.50%)
Open: 80.00 Vol: 136.87K Day's range: 78.00 - 83.00 Feb 15, 16:30 GMT
Loading chart ...
AUG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.00▲ 37.00     37.00▲ 79.60▲ 74.30▲
MA10 37.00▲ 37.00▼ 36.77▲ 77.85▲ 70.70▲
MA20 36.84▲ 36.70▲ 35.66▲ 74.25▲ 60.33▲
MA50 36.43▲ 35.02▲ 34.55▲ 69.60▲ 46.72▲
MA100 34.83▲ 34.49▲ 33.98▲ 59.50▲ 44.47▲
MA200 34.38▲ 34.03▲ 35.01▲ 49.14▲ 47.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.080▼ 0.109▲ 0.506▲ 1.574▲
RSI 53.775▲ 61.412▲ 61.839▲ 81.146▲ 79.855▲
STOCH 33.333     62.558     66.323     80.869▲ 87.022▲
WILL %R 0.000▲ -46.809     -25.656     -8.333▲ -2.387▲
CCI 35.897     33.071     58.967     139.067▲ 123.463▲
Latest Filters Detected On AUG.L
BREAK $AUG.L Price Breaks 10 Days High Set Alert
BREAK $AUG.L Price Breaks 20 Days High Set Alert
BREAK $AUG.L Price Breaks 30 Days High Set Alert
BREAK $AUG.L Price Breaks 60 Days High Set Alert
Augean News
AUG.L historical stock data
date open high low close volume
15/02/19 80.00 83.00 78.00 82.00 136,866
14/02/19 80.00 81.80 75.001 80.00 328,774
13/02/19 80.50 80.90 79.00 79.00 65,341
12/02/19 76.50 81.89 75.00 80.50 648,580
11/02/19 76.50 77.50 75.00 76.50 46,428
08/02/19 76.50 76.80 75.00 76.50 9,597
07/02/19 76.50 76.80 75.00 76.50 48,944
06/02/19 76.50 77.00 75.00 76.50 56,439
05/02/19 75.00 78.00 75.00 76.50 119,524
04/02/19 72.50 76.00 72.50 74.50 97,379
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.50
52wk High:83.00
Vol:136.87K
Avg Vol(3m):7.1M
1Y Chng:+209.43%
1M Chng:+17.14%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 71.61M