| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 177.51▼ | 175.30▼ |
| MA10 | N/A | N/A | N/A | 176.86▼ | 177.40▼ |
| MA20 | N/A | N/A | N/A | 174.43▼ | 178.65▼ |
| MA50 | N/A | N/A | N/A | 179.31▼ | 179.62▼ |
| MA100 | N/A | N/A | N/A | 177.37▼ | 135.62▲ |
| MA200 | N/A | N/A | N/A | 181.88▼ | 89.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.456▲ | -1.198▼ |
| RSI | N/A | N/A | N/A | 38.290▼ | 45.604▼ |
| STOCH | N/A | N/A | N/A | 69.219 | 21.813 |
| WILL %R | N/A | N/A | N/A | -83.333▼ | -89.533▼ |
| CCI | N/A | N/A | N/A | -208.053▼ | -111.469▼ |
|
Monday, September 21, 2020 01:03 AM
We are working hard to recoup the impact of the lower oil price and Covid-19 over the second half," said chairman Jim Meredith ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 180.00 | 184.00 | 160.00 | 165.00 | 371,733 |
| 18/09/20 | 181.00 | 190.00 | 181.00 | 190.00 | 116,361 |
| 17/09/20 | 176.25 | 182.50 | 176.25 | 180.00 | 54,261 |
| 16/09/20 | 176.05 | 176.05 | 175.05 | 176.05 | 6,627 |
| 15/09/20 | 176.50 | 176.50 | 173.00 | 176.50 | 47,095 |
| 14/09/20 | 175.10 | 176.50 | 173.00 | 176.50 | 25,166 |
| 11/09/20 | 176.50 | 176.50 | 173.00 | 176.50 | 48,950 |
| 10/09/20 | 175.00 | 175.00 | 175.00 | 175.00 | 13 |
| 09/09/20 | 177.00 | 177.00 | 173.50 | 176.50 | 23,224 |
| 08/09/20 | 176.525 | 176.525 | 174.50 | 176.50 | 8,981 |
|
|
||||
|
|
||||
|
|