| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 175.50▼ | 177.60▼ |
| MA10 | N/A | N/A | N/A | 177.00▼ | 160.50▲ |
| MA20 | N/A | N/A | N/A | 179.82▼ | 131.40▲ |
| MA50 | N/A | N/A | N/A | 156.48▲ | 110.43▲ |
| MA100 | N/A | N/A | N/A | 129.97▲ | 74.95▲ |
| MA200 | N/A | N/A | N/A | 117.20▲ | 61.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.705▼ | 5.002▲ |
| RSI | N/A | N/A | N/A | 51.753▲ | 71.103▲ |
| STOCH | N/A | N/A | N/A | 33.359 | 84.637▲ |
| WILL %R | N/A | N/A | N/A | -85.028▼ | -25.693 |
| CCI | N/A | N/A | N/A | -71.865 | 70.834 |
| CDL | $AUG.L Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, October 20, 2019 04:02 PM
Waste management firm Augeon PLC (LON:AUG) climbed 3.5p to 153.5p after it acquired an option to purchase around 90 acres of land near Peterborough. The land is adjacent to its existing East Northants ...
|
|
Wednesday, October 16, 2019 11:00 AM
Hazardous waste disposer Augean PLC (LON:AUG) surged 14.3% to 134.9p in mid-afternoon after the firm said following a strong third quarter it now expected its full-year profits to be “materially ahead ...
|
|
Wednesday, October 16, 2019 06:22 AM
Hazardous waste disposer Augean PLC (LON:AUG) surged 14.3% to 134.9p in mid-afternoon after the firm said following a strong third quarter it now expected its full-year profits to be “materially ahead ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 172.50 | 178.80 | 172.50 | 173.00 | 30,567 |
| 05/12/19 | 178.49 | 178.49 | 173.00 | 173.00 | 51,239 |
| 04/12/19 | 174.00 | 179.04 | 172.00 | 176.00 | 48,282 |
| 03/12/19 | 170.25 | 180.00 | 170.25 | 176.00 | 66,458 |
| 02/12/19 | 175.51 | 180.00 | 175.51 | 179.49 | 57,781 |
| 29/11/19 | 175.00 | 177.50 | 175.00 | 177.50 | 21,235 |
| 28/11/19 | 177.20 | 177.50 | 175.00 | 177.50 | 57,329 |
| 27/11/19 | 179.49 | 179.49 | 175.00 | 177.50 | 29,717 |
| 26/11/19 | 180.30 | 180.30 | 175.00 | 177.50 | 65,131 |
| 25/11/19 | 183.75 | 185.80 | 180.00 | 182.50 | 87,227 |
|
|
||||
|
|
||||
|
|