| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 213.00▲ | 211.30▲ |
| MA10 | N/A | N/A | N/A | 208.65▲ | 207.90▲ |
| MA20 | N/A | N/A | N/A | 209.52▲ | 201.40▲ |
| MA50 | N/A | N/A | N/A | 207.73▲ | 183.81▲ |
| MA100 | N/A | N/A | N/A | 200.20▲ | 164.88▲ |
| MA200 | N/A | N/A | N/A | 190.65▲ | 105.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.662▲ | 0.593▲ |
| RSI | N/A | N/A | N/A | 65.379▲ | 61.939▲ |
| STOCH | N/A | N/A | N/A | 55.453 | 66.457 |
| WILL %R | N/A | N/A | N/A | -17.991▲ | -13.196▲ |
| CCI | N/A | N/A | N/A | 192.470▲ | 162.250▲ |
| ▲ RSI | $AUG.L RSI(14) Crossed Above 70 | Set Alert |
|
Wednesday, March 03, 2021 10:01 PM
Shareholders of Augean plc ( LON:AUG) will be pleased this week, given that the stock price is up 14% to UK£2.28 following its latest annual results. Revenues came in 2.1% below expectations, at ...
|
|
Tuesday, March 02, 2021 11:04 PM
One such superstar is Augean plc ( LON:AUG ), which saw its share price soar 737% in three years. It's also good to see the share price up 10% over the last quarter. But this move may well have been ...
|
|
Wednesday, April 03, 2019 01:46 AM
Are there any travel restrictions from London to Augusta right now? Augusta is partially open to travellers from London. Check our live COVID-19 map for United States travel restrictions, and to find ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 216.00 | 234.63 | 216.00 | 227.50 | 3,052,892 |
| 02/03/21 | 217.20 | 220.00 | 213.50 | 217.50 | 151,419 |
| 01/03/21 | 206.00 | 220.00 | 205.00 | 217.50 | 168,145 |
| 26/02/21 | 200.00 | 202.50 | 200.00 | 202.50 | 41,030 |
| 24/02/21 | 204.00 | 204.00 | 196.51 | 200.00 | 16,787 |
| 23/02/21 | 204.00 | 204.00 | 195.551 | 200.00 | 49,225 |
| 22/02/21 | 199.00 | 205.00 | 195.00 | 200.00 | 34,689 |
| 19/02/21 | 214.50 | 215.155 | 196.25 | 199.00 | 241,969 |
| 18/02/21 | 213.50 | 219.75 | 210.15 | 215.00 | 43,073 |
| 17/02/21 | 209.00 | 214.99 | 207.50 | 207.50 | 41,459 |
|
|
||||
|
|
||||
|
|