| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 124.50▼ | 115.40▲ |
| MA10 | N/A | N/A | N/A | 119.15▲ | 110.15▲ |
| MA20 | N/A | N/A | N/A | 112.28▲ | 100.40▲ |
| MA50 | N/A | N/A | N/A | 105.28▲ | 71.60▲ |
| MA100 | N/A | N/A | N/A | 96.06▲ | 51.83▲ |
| MA200 | N/A | N/A | N/A | 75.12▲ | 52.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.160▲ | 0.931▲ |
| RSI | N/A | N/A | N/A | 66.630▲ | 72.525▲ |
| STOCH | N/A | N/A | N/A | 73.342 | 70.084 |
| WILL %R | N/A | N/A | N/A | -23.871▲ | -14.448▲ |
| CCI | N/A | N/A | N/A | 87.161 | 143.986▲ |
| CDL | $AUG.L Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 08, 2019 05:22 AM
You can’t be serious Bob? ‘Ramped to high heaven’ you say but look at the mcap here. What are we at £15m or so? UKOG got to around £500m when it hit 11p a share, now that was a right royal ramping. ...
|
|
Wednesday, June 05, 2019 05:03 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today, we'll introduce the concept of the P/E ratio for those who are ...
|
|
Tuesday, June 04, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today, we'll introduce the concept of the P/E ratio for those who are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 123.50 | 125.20 | 121.00 | 123.50 | 72,680 |
| 14/06/19 | 123.50 | 125.50 | 122.00 | 123.50 | 78,622 |
| 13/06/19 | 123.50 | 124.50 | 122.91 | 123.50 | 1,323 |
| 12/06/19 | 128.50 | 128.50 | 121.00 | 123.50 | 93,708 |
| 11/06/19 | 114.50 | 130.00 | 113.50 | 128.50 | 2,502,908 |
| 10/06/19 | 114.00 | 118.00 | 112.00 | 113.00 | 107,432 |
| 07/06/19 | 115.00 | 115.55 | 111.00 | 114.00 | 155,276 |
| 06/06/19 | 115.00 | 118.00 | 113.00 | 115.00 | 135,667 |
| 05/06/19 | 112.00 | 117.00 | 112.00 | 115.00 | 23,165 |
| 04/06/19 | 109.50 | 114.00 | 109.50 | 112.00 | 31,358 |
|
|
||||
|
|
||||
|
|