Augean (AUG.L) Share Price

185.00 +0.00 (+0.00%)
Open: 183.00 Vol: 631.02K Day's range: 182.00 - 188.49 Jul 02, 16:30 BST
Loading chart ...
AUG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     184.00▲ 186.70▼
MA10 N/A     N/A     N/A     186.10▼ 172.35▲
MA20 N/A     N/A     N/A     187.35▼ 166.78▲
MA50 N/A     N/A     N/A     171.42▲ 161.89▲
MA100 N/A     N/A     N/A     172.42▲ 119.79▲
MA200 N/A     N/A     N/A     172.49▲ 81.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.667▼ 2.766▲
RSI N/A     N/A     N/A     54.483▲ 55.384▲
STOCH N/A     N/A     N/A     27.217     82.998▲
WILL %R N/A     N/A     N/A     -66.667     -16.949▲
CCI N/A     N/A     N/A     -66.996     73.884    
Latest Filters Detected On AUG.L
CDL $AUG.L Doji Candlestick Pattern Detected Set Alert
Augean News
Friday, June 12, 2020 01:11 AM
Ever since the 1980s, when the now-infamous quot;Turtle Tradersquot; beat the market with simple strategies based on breakouts to new high prices, momentum ...
Wednesday, April 03, 2019 01:46 AM
What is the best price for a return flight from London to Augusta? Skyscanner is a fast and simple travel search engine that compares hundreds of flights from all major airlines and travel agents, ...
Tuesday, December 30, 2014 02:17 AM
It remains a buy. Augean (LSE: AUG) has produced great results and refined its strategy. The directors have been buying shares and readers may want to follow them. CSR (LSE: CSR) received an all ...
AUG.L historical stock data
date open high low close volume
02/07/20 183.00 188.49 182.00 185.00 631,018
01/07/20 183.00 189.00 183.00 185.00 37,742
30/06/20 182.00 190.00 180.00 185.00 72,050
29/06/20 182.00 182.01 180.00 180.00 11,963
26/06/20 192.50 192.50 181.25 185.00 29,693
25/06/20 187.50 187.50 185.00 186.50 13,440
24/06/20 185.00 189.90 185.00 187.50 20,991
23/06/20 185.07 189.95 185.00 189.95 38,250
22/06/20 185.00 189.95 185.00 188.50 6,225
19/06/20 191.90 191.90 185.00 188.50 18,858
Quote Details
52wk Low:90.00
52wk High:232.00
Vol:631.02K
Avg Vol(3m):1.6M
1Y Chng:+56.78%
1M Chng:-1.86%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 195.84M