| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 137.30▲ | 123.30▲ |
| MA10 | N/A | N/A | N/A | 127.70▲ | 110.90▲ |
| MA20 | N/A | N/A | N/A | 120.83▲ | 112.13▲ |
| MA50 | N/A | N/A | N/A | 107.36▲ | 93.97▲ |
| MA100 | N/A | N/A | N/A | 110.66▲ | 64.83▲ |
| MA200 | N/A | N/A | N/A | 100.51▲ | 57.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 3.963▲ | 2.972▲ |
| RSI | N/A | N/A | N/A | 94.593▲ | 77.093▲ |
| STOCH | N/A | N/A | N/A | 72.702 | 72.267 |
| WILL %R | N/A | N/A | N/A | -5.634▲ | -4.054▲ |
| CCI | N/A | N/A | N/A | 230.182▲ | 246.255▲ |
|
Wednesday, October 16, 2019 05:00 PM
Augean (LON:AUG) shareholders are no doubt pleased to see that the share price has had a great month, posting a 37% gain, recovering from prior weakness. Zooming out, the annual gain of 197% knocks ...
|
|
Wednesday, October 16, 2019 07:35 AM
Hazardous waste disposer Augean PLC (LON:AUG) surged 14.3% to 134.9p in mid-afternoon after the firm said following a strong third quarter it now expected its full-year profits to be “materially ahead ...
|
|
Wednesday, October 16, 2019 06:29 AM
Hazardous waste disposer Augean PLC (LON:AUG) surged 14.3% to 134.9p in mid-afternoon after the firm said following a strong third quarter it now expected its full-year profits to be “materially ahead ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 153.50 | 163.9999 | 148.00 | 161.00 | 239,998 |
| 17/10/19 | 139.50 | 152.50 | 137.25 | 150.00 | 287,961 |
| 16/10/19 | 128.50 | 142.00 | 126.00 | 139.50 | 533,796 |
| 15/10/19 | 118.00 | 120.85 | 117.255 | 118.00 | 53,558 |
| 14/10/19 | 118.50 | 122.00 | 116.55 | 118.00 | 94,638 |
| 11/10/19 | 118.00 | 119.80 | 116.30 | 118.00 | 35,137 |
| 10/10/19 | 118.00 | 119.80 | 115.00 | 118.00 | 110,449 |
| 09/10/19 | 118.00 | 120.80 | 118.00 | 118.00 | 23,846 |
| 08/10/19 | 120.00 | 120.00 | 118.00 | 118.00 | 120,124 |
| 07/10/19 | 116.50 | 120.00 | 115.55 | 118.50 | 28,934 |
|
|
||||
|
|
||||
|
|