Augean (AUG.L) Stock Price

91.00 ▼ -0.50 (-0.55%)
Open: 91.50 Vol: 54.43K Day's range: 91.00 - 92.2499 Aug 22, 16:30 BST
Loading chart ...
AUG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     92.40▼ 98.90▼
MA10 N/A     N/A     N/A     93.45▼ 108.10▼
MA20 N/A     N/A     N/A     99.95▼ 107.53▼
MA50 N/A     N/A     N/A     109.37▼ 83.31▲
MA100 N/A     N/A     N/A     106.68▼ 57.89▲
MA200 N/A     N/A     N/A     89.77▲ 54.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.440▼ -4.511▼
RSI N/A     N/A     N/A     30.041▼ 44.741▼
STOCH N/A     N/A     N/A     25.317     25.953    
WILL %R N/A     N/A     N/A     -92.857▼ -97.500▼
CCI N/A     N/A     N/A     -103.521▼ -150.200▼
Latest Filters Detected On AUG.L
CDL $AUG.L Doji Candlestick Pattern Detected Set Alert
Augean News
Tuesday, August 20, 2019 11:54 PM
Augean plc (LON:AUG) is a stock with outstanding fundamental characteristics. When we build an investment case, we need to look at the stock with a holistic perspective. In the case of AUG, it is ...
Wednesday, July 17, 2019 08:34 AM
I’d describe today’s half-year figures from specialist waste management firm Augean (LSE: AUG) as blisteringly good. In terms of the adjusted numbers for the six months to 30 June, revenue jumped 40% ...
Tuesday, July 16, 2019 05:00 PM
I’d describe today’s half-year figures from specialist waste management firm Augean (LSE: AUG) as blisteringly good. In terms of the adjusted numbers for the six months to 30 June, revenue jumped 40% ...
AUG.L historical stock data
date open high low close volume
22/08/19 91.50 92.2499 91.00 91.00 54,427
21/08/19 91.50 92.45 90.00 91.50 16,042
20/08/19 92.00 92.49 90.00 91.50 171,481
19/08/19 94.00 94.00 90.21 94.00 290,201
16/08/19 94.00 94.00 94.00 94.00 29,082
15/08/19 93.50 95.00 93.10 94.00 148,221
14/08/19 94.00 94.00 93.01 93.50 186,261
13/08/19 94.50 94.50 90.00 94.00 268,991
12/08/19 97.50 97.50 94.10 95.00 102,972
09/08/19 97.50 100.00 95.75 96.00 102,238
Quote Details
52wk Low:41.00
52wk High:130.00
Vol:54.43K
Avg Vol(3m):4.5M
1Y Chng:+104.49%
1M Chng:-20.18%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 95.24M