Augean (AUG.L) Share Price

161.00 ▲ +11.00 (+7.33%)
Open: 153.50 Vol: 240K Day's range: 148.00 - 163.9999 Oct 18, 16:30 BST
Loading chart ...
AUG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     137.30▲ 123.30▲
MA10 N/A     N/A     N/A     127.70▲ 110.90▲
MA20 N/A     N/A     N/A     120.83▲ 112.13▲
MA50 N/A     N/A     N/A     107.36▲ 93.97▲
MA100 N/A     N/A     N/A     110.66▲ 64.83▲
MA200 N/A     N/A     N/A     100.51▲ 57.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     3.963▲ 2.972▲
RSI N/A     N/A     N/A     94.593▲ 77.093▲
STOCH N/A     N/A     N/A     72.702     72.267    
WILL %R N/A     N/A     N/A     -5.634▲ -4.054▲
CCI N/A     N/A     N/A     230.182▲ 246.255▲
Latest Filters Detected On AUG.L
BREAK $AUG.L Price Breaks 10 Days High Set Alert
BREAK $AUG.L Price Breaks 20 Days High Set Alert
BREAK $AUG.L Price Breaks 30 Days High Set Alert
BREAK $AUG.L Price Breaks 60 Days High Set Alert
GAP $AUG.L Open Gap Up %2 Set Alert
RSI&STOCH $AUG.L Overbought RSI + Stochastic Set Alert
Augean News
Wednesday, October 16, 2019 05:00 PM
Augean (LON:AUG) shareholders are no doubt pleased to see that the share price has had a great month, posting a 37% gain, recovering from prior weakness. Zooming out, the annual gain of 197% knocks ...
Wednesday, October 16, 2019 07:35 AM
Hazardous waste disposer Augean PLC (LON:AUG) surged 14.3% to 134.9p in mid-afternoon after the firm said following a strong third quarter it now expected its full-year profits to be “materially ahead ...
Wednesday, October 16, 2019 06:29 AM
Hazardous waste disposer Augean PLC (LON:AUG) surged 14.3% to 134.9p in mid-afternoon after the firm said following a strong third quarter it now expected its full-year profits to be “materially ahead ...
AUG.L historical stock data
date open high low close volume
18/10/19 153.50 163.9999 148.00 161.00 239,998
17/10/19 139.50 152.50 137.25 150.00 287,961
16/10/19 128.50 142.00 126.00 139.50 533,796
15/10/19 118.00 120.85 117.255 118.00 53,558
14/10/19 118.50 122.00 116.55 118.00 94,638
11/10/19 118.00 119.80 116.30 118.00 35,137
10/10/19 118.00 119.80 115.00 118.00 110,449
09/10/19 118.00 120.80 118.00 118.00 23,846
08/10/19 120.00 120.00 118.00 118.00 120,124
07/10/19 116.50 120.00 115.55 118.50 28,934
Quote Details
52wk Low:41.101
52wk High:164.00
Vol:240K
Avg Vol(3m):2.1M
1Y Chng:+270.11%
1M Chng:+57.84%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 167.58M