| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 92.40▼ | 98.90▼ |
| MA10 | N/A | N/A | N/A | 93.45▼ | 108.10▼ |
| MA20 | N/A | N/A | N/A | 99.95▼ | 107.53▼ |
| MA50 | N/A | N/A | N/A | 109.37▼ | 83.31▲ |
| MA100 | N/A | N/A | N/A | 106.68▼ | 57.89▲ |
| MA200 | N/A | N/A | N/A | 89.77▲ | 54.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.440▼ | -4.511▼ |
| RSI | N/A | N/A | N/A | 30.041▼ | 44.741▼ |
| STOCH | N/A | N/A | N/A | 25.317 | 25.953 |
| WILL %R | N/A | N/A | N/A | -92.857▼ | -97.500▼ |
| CCI | N/A | N/A | N/A | -103.521▼ | -150.200▼ |
| CDL | $AUG.L Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 20, 2019 11:54 PM
Augean plc (LON:AUG) is a stock with outstanding fundamental characteristics. When we build an investment case, we need to look at the stock with a holistic perspective. In the case of AUG, it is ...
|
|
Wednesday, July 17, 2019 08:34 AM
I’d describe today’s half-year figures from specialist waste management firm Augean (LSE: AUG) as blisteringly good. In terms of the adjusted numbers for the six months to 30 June, revenue jumped 40% ...
|
|
Tuesday, July 16, 2019 05:00 PM
I’d describe today’s half-year figures from specialist waste management firm Augean (LSE: AUG) as blisteringly good. In terms of the adjusted numbers for the six months to 30 June, revenue jumped 40% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/19 | 91.50 | 92.2499 | 91.00 | 91.00 | 54,427 |
| 21/08/19 | 91.50 | 92.45 | 90.00 | 91.50 | 16,042 |
| 20/08/19 | 92.00 | 92.49 | 90.00 | 91.50 | 171,481 |
| 19/08/19 | 94.00 | 94.00 | 90.21 | 94.00 | 290,201 |
| 16/08/19 | 94.00 | 94.00 | 94.00 | 94.00 | 29,082 |
| 15/08/19 | 93.50 | 95.00 | 93.10 | 94.00 | 148,221 |
| 14/08/19 | 94.00 | 94.00 | 93.01 | 93.50 | 186,261 |
| 13/08/19 | 94.50 | 94.50 | 90.00 | 94.00 | 268,991 |
| 12/08/19 | 97.50 | 97.50 | 94.10 | 95.00 | 102,972 |
| 09/08/19 | 97.50 | 100.00 | 95.75 | 96.00 | 102,238 |
|
|
||||
|
|
||||
|
|