Augean (AUG.L) Stock Price

123.50 +0.00 (+0.00%)
Open: 123.50 Vol: 72.68K Day's range: 121.00 - 125.20 Jun 17, 16:30 BST
Loading chart ...
AUG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     124.50▼ 115.40▲
MA10 N/A     N/A     N/A     119.15▲ 110.15▲
MA20 N/A     N/A     N/A     112.28▲ 100.40▲
MA50 N/A     N/A     N/A     105.28▲ 71.60▲
MA100 N/A     N/A     N/A     96.06▲ 51.83▲
MA200 N/A     N/A     N/A     75.12▲ 52.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.160▲ 0.931▲
RSI N/A     N/A     N/A     66.630▲ 72.525▲
STOCH N/A     N/A     N/A     73.342     70.084    
WILL %R N/A     N/A     N/A     -23.871▲ -14.448▲
CCI N/A     N/A     N/A     87.161     143.986▲
Latest Filters Detected On AUG.L
CDL $AUG.L Doji Candlestick Pattern Detected Set Alert
Augean News
Saturday, June 08, 2019 05:22 AM
You can’t be serious Bob? ‘Ramped to high heaven’ you say but look at the mcap here. What are we at £15m or so? UKOG got to around £500m when it hit 11p a share, now that was a right royal ramping. ...
Wednesday, June 05, 2019 05:03 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today, we'll introduce the concept of the P/E ratio for those who are ...
Tuesday, June 04, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today, we'll introduce the concept of the P/E ratio for those who are ...
AUG.L historical stock data
date open high low close volume
17/06/19 123.50 125.20 121.00 123.50 72,680
14/06/19 123.50 125.50 122.00 123.50 78,622
13/06/19 123.50 124.50 122.91 123.50 1,323
12/06/19 128.50 128.50 121.00 123.50 93,708
11/06/19 114.50 130.00 113.50 128.50 2,502,908
10/06/19 114.00 118.00 112.00 113.00 107,432
07/06/19 115.00 115.55 111.00 114.00 155,276
06/06/19 115.00 118.00 113.00 115.00 135,667
05/06/19 112.00 117.00 112.00 115.00 23,165
04/06/19 109.50 114.00 109.50 112.00 31,358
Quote Details
52wk Low:33.305
52wk High:130.00
Vol:72.68K
Avg Vol(3m):3M
1Y Chng:+202.70%
1M Chng:+4.66%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 128.54M