Augean (AUG.L) Share Price

143.00 ▼ -4.00 (-2.72%)
Open: 148.00 Vol: 55.74K Day's range: 140.00 - 150.00 Apr 02, 16:30 BST
Loading chart ...
AUG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     142.80▲ 152.10▼
MA10 N/A     N/A     N/A     136.55▲ 178.05▼
MA20 N/A     N/A     N/A     151.93▼ 191.48▼
MA50 N/A     N/A     N/A     185.63▼ 147.84▼
MA100 N/A     N/A     N/A     191.59▼ 102.92▲
MA200 N/A     N/A     N/A     153.91▼ 74.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.348▲ -12.111▼
RSI N/A     N/A     N/A     38.785▼ 42.327▼
STOCH N/A     N/A     N/A     72.809     20.293    
WILL %R N/A     N/A     N/A     -39.873     -69.030    
CCI N/A     N/A     N/A     49.239     -118.669▼
Latest Filters Detected On AUG.L
CDL $AUG.L Doji Candlestick Pattern Detected Set Alert
RSI&STOCH $AUG.L Overbought RSI + Stochastic Set Alert
Augean News
AUG.L historical stock data
date open high low close volume
02/04/20 148.00 150.00 140.00 143.00 55,737
01/04/20 138.00 155.00 138.00 147.00 394,755
31/03/20 138.00 145.00 138.00 143.00 38,965
30/03/20 142.80 143.00 136.551 140.50 1,035,458
27/03/20 141.00 142.00 140.00 140.50 103,596
26/03/20 141.975 150.00 137.00 144.00 264,866
25/03/20 129.00 141.00 127.51 141.00 248,490
24/03/20 120.00 134.00 118.50 129.50 178,142
23/03/20 128.00 128.00 115.51 120.00 116,318
19/03/20 111.00 120.00 105.00 117.00 689,930
Quote Details
52wk Low:90.00
52wk High:232.00
Vol:55.74K
Avg Vol(3m):3.3M
1Y Chng:+47.42%
1M Chng:-34.40%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 148.84M