Augean (AUG.L) Share Price

165.00 ▼ -25.00 (-13.16%)
Open: 180.00 Vol: 371.73K Day's range: 160.00 - 184.00 Sep 21, 16:30 BST
Loading chart ...
AUG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     177.51▼ 175.30▼
MA10 N/A     N/A     N/A     176.86▼ 177.40▼
MA20 N/A     N/A     N/A     174.43▼ 178.65▼
MA50 N/A     N/A     N/A     179.31▼ 179.62▼
MA100 N/A     N/A     N/A     177.37▼ 135.62▲
MA200 N/A     N/A     N/A     181.88▼ 89.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.456▲ -1.198▼
RSI N/A     N/A     N/A     38.290▼ 45.604▼
STOCH N/A     N/A     N/A     69.219     21.813    
WILL %R N/A     N/A     N/A     -83.333▼ -89.533▼
CCI N/A     N/A     N/A     -208.053▼ -111.469▼
Latest Filters Detected On AUG.L
BREAK $AUG.L Price Breaks 10 Days Low Set Alert
MACD $AUG.L MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $AUG.L RSI(14) Crossed Below 50 Set Alert
Augean News
Monday, September 21, 2020 01:03 AM
We are working hard to recoup the impact of the lower oil price and Covid-19 over the second half," said chairman Jim Meredith ...
AUG.L historical stock data
date open high low close volume
21/09/20 180.00 184.00 160.00 165.00 371,733
18/09/20 181.00 190.00 181.00 190.00 116,361
17/09/20 176.25 182.50 176.25 180.00 54,261
16/09/20 176.05 176.05 175.05 176.05 6,627
15/09/20 176.50 176.50 173.00 176.50 47,095
14/09/20 175.10 176.50 173.00 176.50 25,166
11/09/20 176.50 176.50 173.00 176.50 48,950
10/09/20 175.00 175.00 175.00 175.00 13
09/09/20 177.00 177.00 173.50 176.50 23,224
08/09/20 176.525 176.525 174.50 176.50 8,981
Quote Details
52wk Low:105.00
52wk High:232.00
Vol:371.73K
Avg Vol(3m):2.3M
1Y Chng:+39.24%
1M Chng:-8.33%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 172.43M