Augean (AUG.L) Share Price

173.00 +0.00 (+0.00%)
Open: 172.50 Vol: 30.57K Day's range: 172.50 - 178.80 Dec 06, 16:30 GMT
Loading chart ...
AUG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     175.50▼ 177.60▼
MA10 N/A     N/A     N/A     177.00▼ 160.50▲
MA20 N/A     N/A     N/A     179.82▼ 131.40▲
MA50 N/A     N/A     N/A     156.48▲ 110.43▲
MA100 N/A     N/A     N/A     129.97▲ 74.95▲
MA200 N/A     N/A     N/A     117.20▲ 61.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.705▼ 5.002▲
RSI N/A     N/A     N/A     51.753▲ 71.103▲
STOCH N/A     N/A     N/A     33.359     84.637▲
WILL %R N/A     N/A     N/A     -85.028▼ -25.693    
CCI N/A     N/A     N/A     -71.865     70.834    
Latest Filters Detected On AUG.L
CDL $AUG.L Doji Candlestick Pattern Detected Set Alert
Augean News
Sunday, October 20, 2019 04:02 PM
Waste management firm Augeon PLC (LON:AUG) climbed 3.5p to 153.5p after it acquired an option to purchase around 90 acres of land near Peterborough. The land is adjacent to its existing East Northants ...
Wednesday, October 16, 2019 11:00 AM
Hazardous waste disposer Augean PLC (LON:AUG) surged 14.3% to 134.9p in mid-afternoon after the firm said following a strong third quarter it now expected its full-year profits to be “materially ahead ...
Wednesday, October 16, 2019 06:22 AM
Hazardous waste disposer Augean PLC (LON:AUG) surged 14.3% to 134.9p in mid-afternoon after the firm said following a strong third quarter it now expected its full-year profits to be “materially ahead ...
AUG.L historical stock data
date open high low close volume
06/12/19 172.50 178.80 172.50 173.00 30,567
05/12/19 178.49 178.49 173.00 173.00 51,239
04/12/19 174.00 179.04 172.00 176.00 48,282
03/12/19 170.25 180.00 170.25 176.00 66,458
02/12/19 175.51 180.00 175.51 179.49 57,781
29/11/19 175.00 177.50 175.00 177.50 21,235
28/11/19 177.20 177.50 175.00 177.50 57,329
27/11/19 179.49 179.49 175.00 177.50 29,717
26/11/19 180.30 180.30 175.00 177.50 65,131
25/11/19 183.75 185.80 180.00 182.50 87,227
Quote Details
52wk Low:58.00
52wk High:198.50
Vol:30.57K
Avg Vol(3m):2M
1Y Chng:+166.15%
1M Chng:+5.49%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 180.07M