Augean (AUG.L) Stock Price

61.50 +0.00 (+0.00%)
Open: 61.50 Vol: 31.36K Day's range: 60.00 - 61.50 Dec 07, 16:30 GMT
Loading chart ...
AUG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.00▲ 37.00     37.00▲ 60.40▲ 52.10▲
MA10 37.00▲ 37.00▼ 36.77▲ 57.90▲ 49.95▲
MA20 36.84▲ 36.70▲ 35.66▲ 52.30▲ 47.57▲
MA50 36.43▲ 35.02▲ 34.55▲ 49.85▲ 38.09▲
MA100 34.83▲ 34.49▲ 33.98▲ 46.46▲ 42.67▲
MA200 34.38▲ 34.03▲ 35.01▲ 39.54▲ 46.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.080▼ 0.109▲ 1.106▲ 0.878▲
RSI 53.775▲ 61.412▲ 61.839▲ 82.583▲ 71.508▲
STOCH 33.333     62.558     66.323     92.722▲ 57.334    
WILL %R 0.000▲ -46.809     -25.656     -5.991▲ -5.991▲
CCI 35.897     33.071     58.967     99.084     204.941▲
Latest Filters Detected On AUG.L
CDL $AUG.L Doji Candlestick Pattern Detected Set Alert
BBANDS $AUG.L Bollinger Bands Expanding Set Alert
Augean News
Thursday, December 06, 2018 10:54 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Augean with our free daily email newsletter: Augean plc (LON:AUG) insider Christopher Mills acquired 1,340,000 ...
Sunday, December 02, 2018 10:21 PM
Augean plc (LON:AUG) insider Christopher Mills sold 573,333 shares of the stock in a transaction dated Thursday, November 29th. The stock was sold at an average price of GBX 55 ($0.72), for a total va...
Monday, November 26, 2018 10:40 PM
Augean plc (LON:AUG) insider Christopher Mills purchased 300,000 shares of Augean stock in a transaction dated Friday, November 23rd. The stock was acquired at an average price of GBX 51 ($0.67) per s...
AUG.L historical stock data
date open high low close volume
07/12/18 61.50 61.50 60.00 61.50 31,362
06/12/18 60.50 62.80 60.00 61.50 683,600
05/12/18 59.50 61.49 59.30 60.50 54,227
04/12/18 59.00 60.00 58.10 59.50 6,709,764
03/12/18 58.50 59.90 58.20 59.00 335,197
30/11/18 55.50 58.00 55.00 58.00 472,486
29/11/18 55.50 56.30 55.00 55.50 24,654
28/11/18 55.50 56.50 54.00 55.50 852,921
27/11/18 52.50 58.00 51.75 55.50 984,086
26/11/18 52.00 54.00 51.55 52.50 118,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.50
52wk High:62.80
Vol:31.36K
Avg Vol(3m):7.1M
1Y Chng:+119.64%
1M Chng:+24.24%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 61.75M