Augean (AUG.L) Share Price

227.50 ▲ +10.00 (+4.60%)
Open: 216.00 Vol: 3.05M Day's range: 216.00 - 234.63 Mar 03, 16:30 GMT
Loading chart ...
AUG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     213.00▲ 211.30▲
MA10 N/A     N/A     N/A     208.65▲ 207.90▲
MA20 N/A     N/A     N/A     209.52▲ 201.40▲
MA50 N/A     N/A     N/A     207.73▲ 183.81▲
MA100 N/A     N/A     N/A     200.20▲ 164.88▲
MA200 N/A     N/A     N/A     190.65▲ 105.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.662▲ 0.593▲
RSI N/A     N/A     N/A     65.379▲ 61.939▲
STOCH N/A     N/A     N/A     55.453     66.457    
WILL %R N/A     N/A     N/A     -17.991▲ -13.196▲
CCI N/A     N/A     N/A     192.470▲ 162.250▲
Latest Filters Detected On AUG.L
RSI $AUG.L RSI(14) Crossed Above 70 Set Alert
Augean News
Wednesday, March 03, 2021 10:01 PM
Shareholders of Augean plc ( LON:AUG) will be pleased this week, given that the stock price is up 14% to UK£2.28 following its latest annual results. Revenues came in 2.1% below expectations, at ...
Tuesday, March 02, 2021 11:04 PM
One such superstar is Augean plc ( LON:AUG ), which saw its share price soar 737% in three years. It's also good to see the share price up 10% over the last quarter. But this move may well have been ...
Wednesday, April 03, 2019 01:46 AM
Are there any travel restrictions from London to Augusta right now? Augusta is partially open to travellers from London. Check our live COVID-19 map for United States travel restrictions, and to find ...
AUG.L historical stock data
date open high low close volume
03/03/21 216.00 234.63 216.00 227.50 3,052,892
02/03/21 217.20 220.00 213.50 217.50 151,419
01/03/21 206.00 220.00 205.00 217.50 168,145
26/02/21 200.00 202.50 200.00 202.50 41,030
24/02/21 204.00 204.00 196.51 200.00 16,787
23/02/21 204.00 204.00 195.551 200.00 49,225
22/02/21 199.00 205.00 195.00 200.00 34,689
19/02/21 214.50 215.155 196.25 199.00 241,969
18/02/21 213.50 219.75 210.15 215.00 43,073
17/02/21 209.00 214.99 207.50 207.50 41,459
Quote Details
52wk Low:105.00
52wk High:234.63
Vol:3.05M
Avg Vol(3m):1.9M
1Y Chng:+94.44%
1M Chng:+5.81%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 238.81M