Augean (AUG.L) Share Price

225.00 ▲ +4.00 (+1.81%)
Open: 221.49 Vol: 152.82K Day's range: 220.255 - 227.70 Jan 17, 16:30 GMT
Loading chart ...
AUG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     216.40▲ 218.20▲
MA10 N/A     N/A     N/A     209.90▲ 201.30▲
MA20 N/A     N/A     N/A     214.35▲ 166.35▲
MA50 N/A     N/A     N/A     195.27▲ 127.92▲
MA100 N/A     N/A     N/A     158.67▲ 86.26▲
MA200 N/A     N/A     N/A     132.67▲ 66.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.364▼ 4.452▲
RSI N/A     N/A     N/A     67.901▲ 77.007▲
STOCH N/A     N/A     N/A     64.511     83.187▲
WILL %R N/A     N/A     N/A     -8.826▲ -6.063▲
CCI N/A     N/A     N/A     106.489▲ 97.074    
Latest Filters Detected On AUG.L
CDL $AUG.L Doji Candlestick Pattern Detected Set Alert
MACD $AUG.L MACD(12,26,9) Crossed Below Zero Set Alert
Augean News
Wednesday, January 15, 2020 12:01 PM
It's only natural that many investors, especially those who are new to the game, prefer to buy shares in 'sexy' stocks with a good story, even if those businesses lose money. Unfortunately, high risk ...
Monday, January 13, 2020 06:10 AM
Today, I’m looking at two relatively tiny stocks whose defensive qualities and recent positive momentum have caught my eye. I’d bet that most retail investors won’t have heard of £200m cap Augean (LSE ...
AUG.L historical stock data
date open high low close volume
17/01/20 221.49 227.70 220.255 225.00 152,825
16/01/20 212.40 223.80 212.40 221.00 85,680
15/01/20 212.40 212.40 211.00 212.00 66,822
14/01/20 212.00 214.00 206.20 212.00 141,093
13/01/20 214.00 219.90 207.00 212.00 247,854
10/01/20 203.45 211.45 203.45 210.00 200,307
09/01/20 201.69 201.69 198.50 201.00 82,300
08/01/20 201.0001 204.00 200.00 201.00 34,107
07/01/20 202.1558 202.1558 197.11 201.00 208,056
06/01/20 218.00 218.00 202.11 204.00 179,588
Quote Details
52wk Low:67.71
52wk High:232.00
Vol:152.82K
Avg Vol(3m):2.5M
1Y Chng:+194.12%
1M Chng:+27.84%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 235.02M