| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.00▲ | 37.00 | 37.00▲ | 60.40▲ | 52.10▲ |
| MA10 | 37.00▲ | 37.00▼ | 36.77▲ | 57.90▲ | 49.95▲ |
| MA20 | 36.84▲ | 36.70▲ | 35.66▲ | 52.30▲ | 47.57▲ |
| MA50 | 36.43▲ | 35.02▲ | 34.55▲ | 49.85▲ | 38.09▲ |
| MA100 | 34.83▲ | 34.49▲ | 33.98▲ | 46.46▲ | 42.67▲ |
| MA200 | 34.38▲ | 34.03▲ | 35.01▲ | 39.54▲ | 46.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.080▼ | 0.109▲ | 1.106▲ | 0.878▲ |
| RSI | 53.775▲ | 61.412▲ | 61.839▲ | 82.583▲ | 71.508▲ |
| STOCH | 33.333 | 62.558 | 66.323 | 92.722▲ | 57.334 |
| WILL %R | 0.000▲ | -46.809 | -25.656 | -5.991▲ | -5.991▲ |
| CCI | 35.897 | 33.071 | 58.967 | 99.084 | 204.941▲ |
|
Thursday, December 06, 2018 10:54 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Augean with our free daily email newsletter: Augean plc (LON:AUG) insider Christopher Mills acquired 1,340,000 ...
|
|
Sunday, December 02, 2018 10:21 PM
Augean plc (LON:AUG) insider Christopher Mills sold 573,333 shares of the stock in a transaction dated Thursday, November 29th. The stock was sold at an average price of GBX 55 ($0.72), for a total va...
|
|
Monday, November 26, 2018 10:40 PM
Augean plc (LON:AUG) insider Christopher Mills purchased 300,000 shares of Augean stock in a transaction dated Friday, November 23rd. The stock was acquired at an average price of GBX 51 ($0.67) per s...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/12/18 | 61.50 | 61.50 | 60.00 | 61.50 | 31,362 |
| 06/12/18 | 60.50 | 62.80 | 60.00 | 61.50 | 683,600 |
| 05/12/18 | 59.50 | 61.49 | 59.30 | 60.50 | 54,227 |
| 04/12/18 | 59.00 | 60.00 | 58.10 | 59.50 | 6,709,764 |
| 03/12/18 | 58.50 | 59.90 | 58.20 | 59.00 | 335,197 |
| 30/11/18 | 55.50 | 58.00 | 55.00 | 58.00 | 472,486 |
| 29/11/18 | 55.50 | 56.30 | 55.00 | 55.50 | 24,654 |
| 28/11/18 | 55.50 | 56.50 | 54.00 | 55.50 | 852,921 |
| 27/11/18 | 52.50 | 58.00 | 51.75 | 55.50 | 984,086 |
| 26/11/18 | 52.00 | 54.00 | 51.55 | 52.50 | 118,000 |
|
|
||||
|
|
||||
|
|
||||
|
|