Audacy Inc - Class A (AUD) Stock Price

3.53 ▲ +0.10 (+2.92%)
Open: 3.42 Vol: 459.98K Day's range: 3.365 - 3.61 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.53▲ 3.53▲ 3.55▼ 3.44▲ 3.65▼
MA10 3.53▲ 3.54▲ 3.49▲ 3.48▲ 3.51▲
MA20 3.54▲ 3.48▲ 3.42▲ 3.63▼ 3.69▼
MA50 3.54▼ 3.43▲ 3.45▲ 3.43▲ N/A    
MA100 3.49▲ 3.46▲ 3.59▼ 3.70▼ N/A    
MA200 3.44▲ 3.60▼ 3.54▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ 0.023▲ -0.031▼ N/A    
RSI 53.518▲ 63.584▲ 62.318▲ 50.344▲ 40.276▼
STOCH 11.905▼ 56.858     81.691▲ 23.837     63.404    
WILL %R -37.500     -26.087     -20.690▲ -67.883     -44.348    
CCI -42.857     34.962     73.754     -38.381     0.733    
Latest Filters Detected On AUD
CDL $AUD Doji Candlestick Pattern Detected Set Alert
CDL $AUD Engulfing Candlestick Pattern Detected Set Alert
RSI $AUD RSI(14) Crossed Above 50 Set Alert
Audacy Inc - Class A News
Wednesday, October 20, 2021 09:42 AM
PHILADELPHIA, Oct. 20, 2021 /PRNewswire/ -- Audacy, Inc. (NYSE: AUD) today announced the acquisition of an exclusive, perpetual license to WideOrbit's digital audio streaming technology and the ...
Wednesday, October 20, 2021 07:19 AM
The dollar dipped on Wednesday as risk sentiment improved and as investors focused on rising commodity prices and when global central banks are likely to begin hiking interest rates to fend off ...
Wednesday, October 20, 2021 06:29 AM
Audacy, Inc. (NYSE: AUD) today announced the acquisition of an exclusive, perpetual license to WideOrbit’s digital audio streaming technology and the related assets and operations of WO Streaming.
AUD historical stock data
date open high low close volume
20/10/21 3.42 3.61 3.365 3.53 459,984
19/10/21 3.35 3.4383 3.31 3.43 260,404
18/10/21 3.36 3.38 3.31 3.35 476,828
15/10/21 3.635 3.635 3.39 3.40 460,901
14/10/21 3.39 3.56 3.33 3.50 576,299
13/10/21 3.515 3.55 3.37 3.39 378,269
12/10/21 3.51 3.59 3.46 3.50 389,020
11/10/21 3.56 3.60 3.52 3.52 256,168
08/10/21 3.62 3.66 3.545 3.57 348,317
07/10/21 3.68 3.73 3.62 3.64 361,201
Quote Details
52wk Low:2.89
52wk High:5.32
Vol:459.98K
Avg Vol(3m):11.7M
1Y Chng:+0.00%
1M Chng:+8.28%
Add to Watch List