Audacy Inc - Class A (AUD) Stock Price

0.9546 ▼ -0.0006 (-0.06%)
Open: 0.94 Vol: 74.31K Day's range: 0.94 - 0.9546 Jul 07, 10:12 EDT
IEX Real-Time Price
Loading chart ...
AUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.95▲ 0.95▼ 0.95▲ 0.97▼ 1.15▼
MA10 0.95▲ 0.95▲ 0.97▼ 1.04▼ 1.49▼
MA20 0.95▲ 0.96▼ 0.96▼ 1.18▼ 2.20▼
MA50 0.95▲ 0.96▼ 1.01▼ 1.66▼ 2.69▼
MA100 0.96▼ 1.03▼ 1.11▼ 2.25▼ N/A    
MA200 0.96▼ 1.13▼ 1.35▼ 2.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.003▲ 0.009▲ -0.120▼
RSI 52.366▲ 47.924▼ 44.430▼ 20.772▼ 24.381▼
STOCH 55.814     62.295     20.451     14.922▼ 4.100▼
WILL %R -15.116▲ -67.761     -69.111     -88.850▼ -97.963▼
CCI 53.979     8.927     -51.475     -93.339     -104.541▼
Latest Filters Detected On AUD
CDL $AUD Doji Candlestick Pattern Detected Set Alert
CDL $AUD Engulfing Candlestick Pattern Detected Set Alert
Audacy Inc - Class A News
Tuesday, July 05, 2022 10:27 PM
The dollar stood tall on Wednesday, holding at a 20-year peak against the euro and multi-month highs against other major peers as higher gas prices and political uncertainty renewed recession fears ...
Tuesday, July 05, 2022 10:01 PM
Brent crude futures LCOc1 have slid this month on worries that a global slowdown will sap demand. Prices slumped 9.5% to a 2-1/2 month low of $101.10 on Tuesday, before bouncing slightly to $103.86 a ...
Tuesday, July 05, 2022 07:48 PM
Asian stocks slipped and the dollar stood by a two-decade high on the euro on Wednesday as investors' fears deepened that the continent is leading the world into recession, while oil and European ...
AUD historical stock data
date open high low close volume
07/07/22 0.94 0.9546 0.94 0.9546 74,313
06/07/22 1.01 1.0489 0.93 0.9552 562,985
05/07/22 0.9796 1.04 0.91 1.03 633,114
01/07/22 0.9549 0.9838 0.93 0.9712 394,158
30/06/22 0.9999 0.9999 0.9102 0.9422 643,788
29/06/22 1.07 1.089 0.9505 0.98 1,290,635
28/06/22 1.13 1.17 1.05 1.06 646,021
27/06/22 1.19 1.20 1.12 1.13 796,600
24/06/22 1.20 1.23 1.16 1.17 859,385
23/06/22 1.20 1.21 1.15 1.20 428,653
Quote Details
52wk Low:0.91
52wk High:4.08
Vol:74.31K
Avg Vol(3m):11.4M
1Y Chng:-74.06%
1M Chng:-38.41%
Add to Watch List