Auctus Growth (AUCT.L) Stock Price

33.00 +0.00 (+0.00%)
Open: 33.00 Vol: 6.38K Day's range: 30.00 - 33.00 Nov 28, 16:30 GMT
Loading chart ...
AUCT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.00     35.00     35.00     34.00▼ 34.60▼
MA10 35.00     35.00     35.00     35.00▼ 35.20▼
MA20 34.90▲ 34.90▲ 34.90▲ 35.00▼ 34.55▼
MA50 34.75▲ 34.51▲ 33.75▲ 35.04▼ 34.08▼
MA100 33.85▲ 33.41▲ 33.73▲ 34.22▼ 38.94▼
MA200 33.49▲ 33.98▲ 35.30▼ 40.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.034▼ -0.069▼ -0.322▼ N/A    
RSI 52.723▲ 54.200▲ 57.073▲ 35.246▼ N/A    
STOCH 50.000     83.333▲ 100.000▲ 56.667     76.111    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -50.000    
CCI 35.897     35.897     38.889     -211.677▼ -284.912▼
Latest Filters Detected On AUCT.L
CDL $AUCT.L Doji Candlestick Pattern Detected Set Alert
MACD $AUCT.L MACD(12,26,9) Crossed Below Zero Set Alert
Auctus Growth News
AUCT.L historical stock data
date open high low close volume
28/11/18 33.00 33.00 30.00 33.00 6,383
21/11/18 33.00 34.49 31.00 33.00 12,088
20/11/18 35.00 35.00 33.00 33.00 3,000
08/11/18 36.00 36.00 34.00 35.00 5,000
07/11/18 36.00 36.00 34.00 36.00 60,000
04/10/18 36.00 36.00 34.00 36.00 2,465
27/09/18 36.00 36.00 34.00 36.00 255
07/08/18 36.00 36.00 34.00 36.00 4,557
17/07/18 36.00 36.00 34.00 36.00 2,630
27/06/18 36.00 36.00 34.00 36.00 173
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.00
52wk High:39.50
Vol:6.38K
Avg Vol(3m):29.7K
1Y Chng:-47.20%
1M Chng:-2.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 880.77K