Auctus Growth (AUCT.L) Stock Price

32.00 +0.00 (+0.00%)
Open: 32.00 Vol: 15.59K Day's range: 30.00 - 32.00 Jan 23, 16:30 GMT
Loading chart ...
AUCT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.00     35.00     35.00     32.40▼ 33.00▼
MA10 35.00     35.00     35.00     33.80▼ 34.50▼
MA20 34.90▲ 34.90▲ 34.90▲ 34.65▼ 34.50▼
MA50 34.75▲ 34.51▲ 33.75▲ 34.64▼ 34.12▼
MA100 33.85▲ 33.41▲ 33.73▲ 33.98▼ 38.58▼
MA200 33.49▲ 33.98▲ 35.30▼ 40.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.034▼ -0.069▼ -0.443▼ N/A    
RSI 52.723▲ 54.200▲ 57.073▲ 29.867▼ N/A    
STOCH 50.000     83.333▲ 100.000▲ 31.667     53.889    
WILL %R 0.000▲ 0.000▲ 0.000▲ -66.667     -66.667    
CCI 35.897     35.897     38.889     -115.589▼ -156.396▼
Latest Filters Detected On AUCT.L
CDL $AUCT.L Doji Candlestick Pattern Detected Set Alert
CDL $AUCT.L Hanging Man Candlestick Pattern Detected Set Alert
Auctus Growth News
AUCT.L historical stock data
date open high low close volume
23/01/19 32.00 32.00 30.00 32.00 15,591
22/01/19 32.00 32.00 30.00 32.00 3,000
03/01/19 33.00 33.00 31.00 32.00 993
28/11/18 33.00 33.00 30.00 33.00 6,383
21/11/18 33.00 34.49 31.00 33.00 12,088
20/11/18 35.00 35.00 33.00 33.00 3,000
08/11/18 36.00 36.00 34.00 35.00 5,000
07/11/18 36.00 36.00 34.00 36.00 60,000
04/10/18 36.00 36.00 34.00 36.00 2,465
27/09/18 36.00 36.00 34.00 36.00 255
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.00
52wk High:39.50
Vol:15.59K
Avg Vol(3m):36.2K
1Y Chng:-48.80%
1M Chng:+3.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 854.08K