Auctus Growth (AUCT.L) Stock Price

32.00 +0.00 (+0.00%)
Open: 30.00 Vol: 40K Day's range: 30.00 - 32.00 Apr 18, 16:30 BST
Loading chart ...
AUCT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.00     35.00     35.00     32.20▼ 32.40▼
MA10 35.00     35.00     35.00     33.40▼ 34.10▼
MA20 34.90▲ 34.90▲ 34.90▲ 34.50▼ 34.45▼
MA50 34.75▲ 34.51▲ 33.75▲ 34.49▼ 34.18▼
MA100 33.85▲ 33.41▲ 33.73▲ 33.91▼ 38.42▼
MA200 33.49▲ 33.98▲ 35.30▼ 40.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.034▼ -0.069▼ -0.417▼ N/A    
RSI 52.723▲ 54.200▲ 57.073▲ 29.867▼ N/A    
STOCH 50.000     83.333▲ 100.000▲ 37.222     42.778    
WILL %R 0.000▲ 0.000▲ 0.000▲ -66.667     -66.667    
CCI 35.897     35.897     38.889     -97.260     -120.121▼
Latest Filters Detected On AUCT.L
CDL $AUCT.L Marubozu Candlestick Pattern Detected Set Alert
GAP $AUCT.L Open Gap Down %2 Set Alert
GAP $AUCT.L Open Gap Down %3 Set Alert
GAP $AUCT.L Open Gap Down %5 Set Alert
Auctus Growth News
Monday, February 26, 2018 04:00 PM
In this analysis, my focus will be on developing a perspective on Auctus Growth PLC’s (LSE:AUCT) latest ownership structure, a less discussed, but important factor. The impact of a company’s ownership ...
Sunday, January 14, 2018 04:00 PM
Auctus Growth PLC (LSE:AUCT), a GBP£934.15K small-cap, is a capital market firm operating in an industry, which now face the choice of either being disintermediated or proactively disrupting their own ...
AUCT.L historical stock data
date open high low close volume
18/04/19 30.00 32.00 30.00 32.00 40,000
23/01/19 32.00 32.00 30.00 32.00 15,591
22/01/19 32.00 32.00 30.00 32.00 3,000
03/01/19 33.00 33.00 31.00 32.00 993
28/11/18 33.00 33.00 30.00 33.00 6,383
21/11/18 33.00 34.49 31.00 33.00 12,088
20/11/18 35.00 35.00 33.00 33.00 3,000
08/11/18 36.00 36.00 34.00 35.00 5,000
07/11/18 36.00 36.00 34.00 36.00 60,000
04/10/18 36.00 36.00 34.00 36.00 2,465
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.00
52wk High:39.50
Vol:40K
Avg Vol(3m):48.7K
1Y Chng:-48.80%
1M Chng:+3.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00