Auctus Growth (AUCT.L) Stock Price

32.00 +0.00 (+0.00%)
Open: 32.00 Vol: 72.28K Day's range: 30.00 - 33.00 May 03, 16:30 BST
Loading chart ...
AUCT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.00     32.20▼
MA10 N/A     N/A     N/A     33.00▼ 33.70▼
MA20 N/A     N/A     N/A     34.35▼ 34.40▼
MA50 N/A     N/A     N/A     34.36▼ 34.20▼
MA100 N/A     N/A     N/A     33.85▼ 38.25▼
MA200 N/A     N/A     N/A     39.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.377▼ N/A    
RSI N/A     N/A     N/A     29.867▼ N/A    
STOCH N/A     N/A     N/A     36.111     37.222    
WILL %R N/A     N/A     N/A     -66.667     -66.667    
CCI N/A     N/A     N/A     -71.513     -86.890    
Latest Filters Detected On AUCT.L
CDL $AUCT.L Doji Candlestick Pattern Detected Set Alert
MA $AUCT.L MA(20) Crossed Below MA(50) Set Alert
Auctus Growth News
Monday, February 26, 2018 04:00 PM
In this analysis, my focus will be on developing a perspective on Auctus Growth PLC’s (LSE:AUCT) latest ownership structure, a less discussed, but important factor. The impact of a company’s ownership ...
Monday, February 26, 2018 04:00 PM
In this analysis, my focus will be on developing a perspective on Auctus Growth PLC’s (LSE:AUCT) latest ownership structure, a less discussed, but important factor. The impact of a company’s ownership ...
Sunday, January 14, 2018 04:00 PM
Auctus Growth PLC (LSE:AUCT), a GBP£934.15K small-cap, is a capital market firm operating in an industry, which now face the choice of either being disintermediated or proactively disrupting their own ...
AUCT.L historical stock data
date open high low close volume
03/05/19 32.00 33.00 30.00 32.00 72,277
18/04/19 30.00 32.00 30.00 32.00 40,000
23/01/19 32.00 32.00 30.00 32.00 15,591
22/01/19 32.00 32.00 30.00 32.00 3,000
03/01/19 33.00 33.00 31.00 32.00 993
28/11/18 33.00 33.00 30.00 33.00 6,383
21/11/18 33.00 34.49 31.00 33.00 12,088
20/11/18 35.00 35.00 33.00 33.00 3,000
08/11/18 36.00 36.00 34.00 35.00 5,000
07/11/18 36.00 36.00 34.00 36.00 60,000
Quote Details
52wk Low:26.00
52wk High:39.50
Vol:72.28K
Avg Vol(3m):44K
1Y Chng:-48.80%
1M Chng:-5.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 854.08K