AcuityAds Holdings Inc (ATY) Stock Price

7.13 ▼ -0.07 (-0.97%)
Open: 7.20 Vol: 198.22K Day's range: 7.04 - 7.24 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.10▲ 7.11▲ 7.11▲ 6.95▲ 6.80▲
MA10 7.10▲ 7.10▲ 7.11▲ 6.63▲ 7.38▼
MA20 7.11▲ 7.11▲ 7.03▲ 6.66▲ N/A    
MA50 7.10▲ 6.96▲ 6.73▲ 7.45▼ N/A    
MA100 6.99▲ 6.64▲ 6.57▲ N/A     N/A    
MA200 6.68▲ 6.69▲ 7.07▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.012▼ -0.015▼ 0.147▲ N/A    
RSI 52.555▲ 57.763▲ 62.824▲ 54.062▲ 37.138▼
STOCH 51.852     63.981     41.952     86.560▲ 17.926▼
WILL %R -22.222▲ -50.000     -48.000     -8.730▲ -69.657    
CCI 46.914     -4.586     31.111     139.695▲ -67.352    
Latest Filters Detected On ATY
CDL $ATY Doji Candlestick Pattern Detected Set Alert
AcuityAds Holdings Inc News
Wednesday, October 20, 2021 09:46 AM
So if you’re looking for a high-quality investment in a Canadian stock today, here are three underperforming stocks to buy now. A top Canadian value stock to buy now One of the cheapest Canadian ...
Tuesday, October 19, 2021 11:55 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Stocks under $20 are appealing to investors looking for inexpensive equities ...
Friday, October 15, 2021 05:12 AM
(Nasdaq: ATY) ("AcuityAds" or "Company"), a digital advertising technology leader that provides targeted media solutions enabling advertisers to connect intelligently with audiences across ...
ATY historical stock data
date open high low close volume
20/10/21 7.20 7.24 7.04 7.13 198,221
19/10/21 7.08 7.21 6.93 7.20 210,348
18/10/21 6.82 6.98 6.74 6.97 228,698
15/10/21 6.66 6.9858 6.6457 6.83 209,421
14/10/21 6.70 6.7188 6.52 6.60 208,185
13/10/21 6.40 6.61 6.34 6.55 243,875
12/10/21 6.35 6.35 6.17 6.29 134,147
11/10/21 6.36 6.36 6.14 6.17 187,114
08/10/21 6.35 6.38 6.14 6.18 116,424
07/10/21 6.27 6.46 6.13 6.37 300,455
Quote Details
52wk Low:5.98
52wk High:11.475
Vol:198.22K
Avg Vol(3m):3.9M
1Y Chng:+0.00%
1M Chng:-6.18%
Add to Watch List