AcuityAds Holdings Inc (ATY) Stock Price

2.40 ▲ +0.21 (+9.59%)
Open: 2.21 Vol: 71.3K Day's range: 2.21 - 2.45 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.31▲ 2.31▲ 2.31▲ 2.28▲ 2.35▲
MA10 2.34▲ 2.34▲ 2.34▲ 2.30▲ 2.41▼
MA20 2.33▲ 2.30▲ 2.29▲ 2.35▲ 2.65▼
MA50 2.26▲ 2.26▲ 2.29▲ 2.51▼ 4.23▼
MA100 2.24▲ 2.34▲ 2.47▼ 2.70▼ N/A    
MA200 2.27▲ 2.46▼ 2.43▼ 3.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.003▲ 0.010▲ 0.011▲ 0.119▲
RSI 56.667▲ 57.392▲ 56.321▲ 50.466▲ 39.269▼
STOCH 30.409     40.917     43.357     43.307     44.507    
WILL %R -20.833▲ -20.833▲ -20.833▲ -16.129▲ -62.302    
CCI 44.786     55.208     63.578     86.033     -60.527    
Latest Filters Detected On ATY
CDL $ATY Doji Candlestick Pattern Detected Set Alert
MACD $ATY MACD(12,26,9) Crossed Below Signal Line Set Alert
AcuityAds Holdings Inc News
Thursday, June 30, 2022 04:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
Thursday, June 30, 2022 04:59 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
Wednesday, June 29, 2022 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
ATY historical stock data
date open high low close volume
06/07/22 2.21 2.45 2.21 2.40 71,300
05/07/22 2.18 2.34 2.18 2.19 13,000
01/07/22 2.30 2.30 2.204 2.26 6,700
30/06/22 2.19 2.35 2.16 2.31 44,900
29/06/22 2.26 2.26 2.20 2.23 34,200
28/06/22 2.35 2.363 2.23 2.29 83,400
27/06/22 2.379 2.38 2.327 2.38 34,100
24/06/22 2.25 2.45 2.25 2.40 126,100
23/06/22 2.28 2.33 2.23 2.263 24,100
22/06/22 2.30 2.373 2.2743 2.29 9,181
Quote Details
52wk Low:1.65
52wk High:9.77
Vol:71.3K
Avg Vol(3m):1.3M
1Y Chng:-72.06%
1M Chng:-3.61%
Add to Watch List