| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.61▼ | 54.71▼ | 54.41▲ | 55.26▼ | 54.38▲ |
| MA10 | 54.67▼ | 54.31▲ | 54.72▼ | 54.78▼ | 52.70▲ |
| MA20 | 54.70▼ | 54.84▼ | 55.20▼ | 54.25▲ | 49.83▲ |
| MA50 | 54.34▲ | 55.22▼ | 54.76▼ | 52.53▲ | 47.82▲ |
| MA100 | 54.65▼ | 54.69▼ | 54.34▲ | 49.52▲ | 59.69▼ |
| MA200 | 55.22▼ | 54.20▲ | 54.53▲ | 47.56▲ | 52.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.025▲ | -0.129▼ | -0.026▼ | 0.866▲ |
| RSI | 46.813▼ | 44.655▼ | 45.243▼ | 52.762▲ | 58.946▲ |
| STOCH | 31.570 | 71.293 | 33.907 | 82.418▲ | 76.351 |
| WILL %R | -90.000▼ | -49.677 | -61.576 | -30.918 | -23.446▲ |
| CCI | -101.142▼ | 21.381 | -44.787 | 14.971 | 75.942 |
|
Friday, October 18, 2019 06:55 AM
Most of the talk about Activision Blizzard (NASDAQ:ATVI) in recent days has revolved around the controversy created by banning one of its esports tournament players for supporting Hong Kong’s ...
|
|
Tuesday, October 15, 2019 09:39 AM
Citi maintains a Neutral rating on Activision Blizzard (NASDAQ:ATVI) and raises the target from $47 to $55. Analyst Jason Bazinet cites the "strong start" for Call of Duty: Mobile earlier this ...
|
|
Tuesday, October 15, 2019 07:04 AM
Although Activision Blizzard (NASDAQ:ATVI) has modified its position since first banning esports player Ng Wai Chung, known on the circuit as Blitzchung, after he expressed support for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 55.66 | 55.69 | 53.38 | 54.54 | 8,530,400 |
| 17/10/19 | 56.00 | 56.46 | 55.51 | 55.59 | 5,837,200 |
| 16/10/19 | 55.40 | 55.94 | 55.14 | 55.59 | 5,725,700 |
| 15/10/19 | 55.15 | 55.60 | 54.16 | 55.56 | 6,826,700 |
| 14/10/19 | 54.35 | 55.20 | 54.01 | 55.01 | 5,936,000 |
| 11/10/19 | 54.35 | 55.38 | 54.15 | 54.82 | 8,627,100 |
| 10/10/19 | 52.93 | 53.84 | 51.45 | 53.69 | 8,700,900 |
| 09/10/19 | 53.76 | 54.75 | 53.20 | 53.43 | 9,050,700 |
| 08/10/19 | 54.75 | 55.30 | 54.10 | 54.13 | 7,182,300 |
| 07/10/19 | 55.06 | 55.89 | 54.56 | 55.41 | 6,538,100 |
|
|
||||
|
|
||||
|
|