Activision Blizzard Inc (ATVI) Stock Price

44.46 ▼ -0.97 (-2.14%)
Open: 45.53 Vol: 10.87M Day's range: 44.14 - 45.56 Feb 15, 13:52 EST
IEX Real-Time Price
Loading chart ...
ATVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.38▲ 44.50▼ 44.57▼ 43.25▲ 46.07▼
MA10 44.32▲ 44.73▼ 45.16▼ 44.12▲ 46.44▼
MA20 44.45▲ 45.33▼ 44.76▼ 45.50▼ 54.13▼
MA50 44.59▼ 43.82▲ 43.36▲ 46.65▼ 65.62▼
MA100 45.19▼ 43.36▲ 44.82▼ 56.66▼ 63.55▼
MA200 44.94▼ 45.03▼ 46.40▼ 65.53▼ 49.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.233▼ -0.148▼ 0.001▲ -0.353▼
RSI 49.366▼ 45.421▼ 51.544▲ 46.561▼ 29.500▼
STOCH 59.106     17.585▼ 24.526     37.003     33.490    
WILL %R -33.333     -82.888▼ -83.794▼ -44.053     -70.730    
CCI 26.617     -82.378     -96.449     -2.033     -154.526▼
Latest Filters Detected On ATVI
MA $ATVI Price Crossed Below MA(13) Set Alert
MACD $ATVI MACD(12,26,9) Crossed Above Signal Line Set Alert
Activision Blizzard Inc News
Friday, February 15, 2019 10:16 AM
Activision Blizzard (NASDAQ: ATVI) was among those looking for the answer to that question in recent months. And based on the company's fourth-quarter results, the answer is a resounding yes.
Friday, February 15, 2019 07:55 AM
In games, you win some, and you lose some. For Activision Blizzard (NASDAQ:ATVI), the past few months have been dominated by the latter, and the pain just kept coming with its quarterly report Wednesd...
Friday, February 15, 2019 07:25 AM
For Activision Blizzard (NASDAQ: ATVI), though, the past few months have all been about one story: Certain rivals are eating its lunch, and analysts could tell. So when it revealed a revenue miss ...
ATVI historical stock data
date open high low close volume
15/02/19 45.53 45.56 44.14 44.46 10,871,901
14/02/19 44.09 46.59 43.7901 45.43 22,540,140
13/02/19 42.93 45.33 42.84 44.57 51,708,876
12/02/19 40.34 42.2352 40.11 41.67 33,515,116
11/02/19 43.80 43.80 39.85 40.11 44,932,372
08/02/19 43.78 43.93 42.88 43.41 19,275,224
07/02/19 43.21 44.33 43.05 43.96 17,457,019
06/02/19 45.00 45.00 42.53 43.00 34,619,612
05/02/19 46.93 48.09 46.61 47.84 8,673,346
04/02/19 46.32 47.03 46.07 46.78 10,634,988
Quote Details
Bid:44.14
Ask:44.46
52wk Low:39.85
52wk High:84.679
Vol:10.87M
Avg Vol(3m):237.9M
1Y Chng:-39.54%
1M Chng:-5.75%
Add to Watch List