Activision Blizzard, Inc (ATVI) Stock Price

73.47 ▼ -3.12 (-4.07%)
Open: 73.89 Vol: 9.18M Day's range: 73.05 - 74.27 Nov 25, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ATVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.58▼ 73.46▲ 74.07▼ 74.97▼ 73.30▲
MA10 73.53▼ 74.35▼ 75.10▼ 74.50▼ 73.40▲
MA20 73.48▲ 75.17▼ 75.29▼ 73.44▲ 76.14▼
MA50 73.96▼ 74.94▼ 74.53▼ 73.72▼ 76.36▼
MA100 75.01▼ 74.47▼ 73.64▼ 76.33▼ 81.47▼
MA200 75.33▼ 73.52▼ 73.16▲ 77.55▼ 71.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ -0.309▼ -0.357▼ 0.280▲ -0.275▼
RSI 44.653▼ 29.043▼ 34.106▼ 48.063▼ 42.264▼
STOCH 71.783     11.205▼ 39.628     77.466     28.184    
WILL %R -71.277     -87.712▼ -87.712▼ -55.349     -72.329    
CCI 59.057     -60.459     -110.219▼ -10.095     -18.264    
Latest Filters Detected On ATVI
▼ GAP $ATVI Open Gap Down %2 Set Alert
▼ GAP $ATVI Open Gap Down %3 Set Alert
MA $ATVI Price Crossed Below MA(7) Set Alert
MA $ATVI Price Crossed Below MA(13) Set Alert
MA $ATVI Price Crossed Below MA(50) Set Alert
RSI $ATVI RSI(14) Crossed Below 50 Set Alert
Activision Blizzard, Inc News
Is the Activision-Microsoft Deal Really in Danger?
Friday, November 25, 2022 09:09 AM
Things were quiet in the stock market on Black Friday, as many investors took the day off as part of their Thanksgiving holiday. The Nasdaq Composite (NASDAQINDEX: ^IXIC) was down about half a percent ...
Why Activision Blizzard Stock Got Hit Today
Friday, November 25, 2022 08:44 AM
Heads, Activision stock is overpriced and you should avoid it. Tails, it doesn't matter if Activision is overpriced at all.
Activision Blizzard Stock Dips on Potential Antitrust Lawsuit
Friday, November 25, 2022 07:04 AM
Activision Blizzard (ATVI) is lower this morning, amid reports that the FTC might sue to block Microsoft's acquisition of the company ...
ATVI historical stock data
date open high low close volume
25/11/22 73.89 74.27 73.05 73.47 9,179,800
23/11/22 75.90 76.60 75.74 76.59 3,809,400
22/11/22 75.29 76.06 74.96 75.88 5,301,400
21/11/22 74.10 74.88 73.75 74.80 5,738,750
18/11/22 74.16 74.29 73.84 74.10 5,737,989
17/11/22 73.40 74.11 73.38 73.81 7,084,948
16/11/22 74.11 74.64 73.99 74.35 5,514,049
15/11/22 74.60 74.66 73.28 73.88 6,630,626
14/11/22 74.36 74.43 73.93 73.96 5,511,709
11/11/22 73.75 74.47 73.58 74.14 4,453,393
Quote Details
52wk Low:56.40
52wk High:86.90
Vol:9.18M
Avg Vol(3m):124.1M
1Y Chng:+23.44%
1M Chng:+1.86%
Add to Watch List
More Information
Market Cap. 59.94B