Activision Blizzard, Inc (ATVI) Stock Price

51.91 ▲ +0.55 (+1.07%)
Open: 51.53 Vol: 4.14M Day's range: 51.41 - 52.28 Apr 27, 16:00 EDT
Loading chart ...
ATVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.89▲ 51.90▲ 51.91▼ 51.08▲ 49.93▲
MA10 51.87▲ 51.94▼ 51.76▲ 50.11▲ 48.97▲
MA20 51.87▲ 51.76▲ 51.49▲ 49.73▲ 44.32▲
MA50 51.94▼ 51.36▲ 50.57▲ 48.51▲ 42.10▲
MA100 51.81▲ 50.57▲ 49.80▲ 43.52▲ 37.09▲
MA200 51.51▲ 49.80▲ 49.55▲ 42.66▲ 28.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.025▼ -0.002▼ 0.171▲ 0.619▲
RSI 52.045▲ 61.105▲ 70.019▲ 75.155▲ 73.150▲
STOCH 74.656     33.561     73.287     92.061▲ 89.108▲
WILL %R -17.647▲ -41.818     -26.437     -9.561▲ -2.664▲
CCI 91.335     -29.105     60.828     159.780▲ 105.963▲
Latest Filters Detected On ATVI
BREAK $ATVI Price Breaks 60 Days High Set Alert
BREAK $ATVI Price Breaks 30 Days High Set Alert
BREAK $ATVI Price Breaks 20 Days High Set Alert
BREAK $ATVI Price Breaks 10 Days High Set Alert
Activision Blizzard, Inc News
Thursday, April 27, 2017 01:02 PM
Activision Blizzard (NASDAQ:ATVI) traded in a range yesterday that spanned from a low of $51.41 to a high of $52.28. Yesterday, the shares gained 1.0%, which took the trading range above the 3-day high of $51.66 on volume of 2.2 million shares. Often times ...
Thursday, April 27, 2017 09:17 AM
Examples? I am pretty convinced that Activision Blizzard (NASDAQ:ATVI) will still be a market leader in gaming in 2027. Call of Duty, World of Warcraft or Black Ops are evergreens in the genre, comparable to Disney's ever expanding universe of Marvel and ...
Thursday, April 27, 2017 04:10 AM
Danaher Corporation (NYSE:DHR) & Activision Blizzard, Inc. (NASDAQ:ATVI) Traders Alert Activision Blizzard, Inc. (ATVI ) is now showing its ROA (Return on Assets) of 5.5%. (NASDAQ: ATVI ) or 44,147 shares. RBC Capital Markets maintained the shares of TSLA ...
ATVI historical stock data
date open high low close volume
27/04/17 51.53 52.28 51.41 51.91 4,137,441
26/04/17 51.36 51.50 50.91 51.36 1,355,571
25/04/17 51.02 51.66 51.00 51.36 6,029,566
24/04/17 50.50 50.91 50.36 50.88 2,872,102
21/04/17 49.99 50.04 49.58 49.87 3,331,797
20/04/17 49.64 50.06 49.40 49.95 2,489,055
19/04/17 49.40 49.66 49.17 49.35 3,060,352
18/04/17 48.62 49.37 48.51 49.17 3,743,410
17/04/17 48.56 49.26 48.50 48.80 5,328,267
13/04/17 48.71 49.19 48.41 48.42 3,876,435
Quote Details
Bid:51.84
Ask:51.94
52wk Low:33.95
52wk High:52.28
Vol:4.14M
Avg Vol(3m):155.5M
1Y Chng:+35.52%
1M Chng:+5.72%
Add to Watch List