| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.01▲ | 61.08▼ | 60.96▲ | 60.66▲ | 57.82▲ |
| MA10 | 61.00▲ | 60.90▲ | 60.64▲ | 59.34▲ | 59.56▲ |
| MA20 | 61.17▼ | 60.66▲ | 60.72▲ | 57.07▲ | 58.97▲ |
| MA50 | 60.91▲ | 60.54▲ | 59.80▲ | 59.30▲ | 53.46▲ |
| MA100 | 60.70▲ | 59.71▲ | 57.69▲ | 58.36▲ | 57.17▲ |
| MA200 | 60.62▲ | 57.53▲ | 57.77▲ | 54.81▲ | 55.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.064▲ | 0.012▲ | 0.692▲ | -0.388▼ |
| RSI | 49.332▼ | 54.284▲ | 55.170▲ | 54.895▲ | 56.446▲ |
| STOCH | 41.236 | 73.054 | 77.727 | 79.956 | 49.995 |
| WILL %R | -53.571 | -24.599▲ | -34.332 | -13.250▲ | -24.679▲ |
| CCI | -29.650 | 53.121 | 78.137 | 90.269 | 43.295 |
| ▲ BREAK | $ATVI Price Breaks 60 Days High | Set Alert |
|
Wednesday, April 08, 2020 12:02 PM
In an update, Activision (NASDAQ:ATVI) notes it's launched Season Three of its Call of Duty: Modern Warfare universe today. That means new content and a new Battle Pass, unified across Modern Warfare ...
|
|
Wednesday, April 08, 2020 04:03 AM
Activision Blizzard’s stock is outperforming the broader markets, as it could see high single-digit y-o-y sales growth in 2020 (vs a 13% decline in 2019), amid the current coronavirus crisis. The ...
|
|
Tuesday, April 07, 2020 11:48 PM
Analysts at Wells Fargo & Co started coverage on shares of Activision Blizzard (NASDAQ:ATVI) in a research report issued on Monday, MarketBeat Ratings reports. The brokerage set an “overweight” rating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 60.36 | 61.50 | 59.91 | 61.07 | 7,419,300 |
| 07/04/20 | 62.53 | 62.55 | 58.12 | 59.87 | 14,071,078 |
| 06/04/20 | 61.13 | 62.395 | 60.11 | 61.60 | 10,077,434 |
| 03/04/20 | 61.26 | 61.72 | 58.77 | 59.98 | 7,149,500 |
| 02/04/20 | 58.27 | 61.09 | 58.01 | 60.78 | 8,031,900 |
| 01/04/20 | 58.00 | 59.61 | 57.06 | 57.50 | 7,315,500 |
| 31/03/20 | 58.04 | 60.10 | 57.83 | 59.48 | 10,128,800 |
| 30/03/20 | 58.34 | 59.75 | 57.51 | 58.47 | 9,310,500 |
| 27/03/20 | 56.55 | 58.63 | 55.76 | 56.96 | 8,510,700 |
| 26/03/20 | 53.06 | 57.78 | 53.06 | 57.72 | 9,991,800 |
|
|
||||
|
|
||||
|
|