| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.02▲ | 79.33▲ | 79.19▲ | 79.95▲ | 80.71▼ |
| MA10 | 79.78▲ | 79.11▲ | 79.06▲ | 79.16▲ | 80.77▼ |
| MA20 | 79.40▲ | 79.01▲ | 79.50▲ | 81.19▼ | 77.63▲ |
| MA50 | 79.04▲ | 80.08▲ | 79.69▲ | 81.42▼ | 66.22▲ |
| MA100 | 79.05▲ | 79.71▲ | 80.18▼ | 77.28▲ | 57.30▲ |
| MA200 | 79.36▲ | 80.43▼ | 81.34▼ | 68.58▲ | 59.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.168▲ | 0.059▲ | -0.159▼ | -0.596▼ |
| RSI | 66.620▲ | 60.512▲ | 55.064▲ | 48.409▼ | 60.378▲ |
| STOCH | 87.192▲ | 56.626 | 59.396 | 51.329 | 44.970 |
| WILL %R | -26.706 | -18.109▲ | -15.652▲ | -49.376 | -46.112 |
| CCI | 147.748▲ | 210.715▲ | 217.303▲ | -21.049 | 6.621 |
|
Wednesday, September 16, 2020 02:53 AM
Toroso Investments LLC bought a new position in Activision Blizzard, Inc. (NASDAQ:ATVI) in the 2nd quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund ...
|
|
Friday, September 11, 2020 04:19 AM
Activision Blizzard (NASDAQ:ATVI) released Tony Hawk's Pro Skater 1+2 (THPS 1+2) on Sept. 4, and early signs are pointing to the game being a big hit. The title bundles remade versions of the ...
|
|
Wednesday, September 09, 2020 12:48 PM
(NASDAQ:ATVI) is +3.5% after Needham raises estimates for what it calls one of the biggest beneficiaries of media trends spurred by COVID-19 lockdowns.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 79.345 | 80.59 | 78.105 | 80.14 | 6,940,958 |
| 17/09/20 | 78.06 | 79.19 | 77.71 | 78.77 | 7,607,000 |
| 16/09/20 | 81.68 | 82.39 | 79.83 | 79.99 | 4,996,100 |
| 15/09/20 | 80.00 | 82.21 | 79.78 | 81.75 | 6,500,800 |
| 14/09/20 | 79.04 | 79.42 | 78.48 | 79.12 | 6,221,600 |
| 11/09/20 | 79.83 | 80.52 | 77.64 | 77.97 | 5,592,571 |
| 10/09/20 | 80.29 | 81.11 | 78.73 | 79.09 | 7,358,000 |
| 09/09/20 | 77.85 | 80.00 | 77.26 | 79.59 | 6,983,100 |
| 08/09/20 | 76.58 | 77.49 | 75.92 | 76.18 | 11,023,200 |
| 04/09/20 | 79.10 | 79.74 | 75.68 | 79.01 | 8,947,258 |
|
|
||||
|
|
||||
|
|