| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.96▼ | 75.75▲ | 75.73▲ | 76.25▼ | 76.96▼ |
| MA10 | 75.93▲ | 75.65▲ | 76.10▼ | 76.46▼ | 78.40▼ |
| MA20 | 75.80▲ | 76.28▼ | 76.39▼ | 77.22▼ | 79.58▼ |
| MA50 | 75.67▲ | 76.27▼ | 76.65▼ | 79.16▼ | 70.90▲ |
| MA100 | 76.08▼ | 76.69▼ | 77.18▼ | 80.25▼ | 59.83▲ |
| MA200 | 76.42▼ | 77.13▼ | 78.43▼ | 73.20▲ | 61.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.028▼ | -0.084▼ | -0.028▼ | -1.153▼ |
| RSI | 59.822▲ | 46.259▼ | 45.669▼ | 43.111▼ | 49.165▼ |
| STOCH | 78.116 | 52.295 | 21.028 | 55.657 | 42.445 |
| WILL %R | -13.600▲ | -60.849 | -67.704 | -54.909 | -65.749 |
| CCI | 52.315 | 22.110 | -45.837 | -45.923 | -112.401▼ |
|
Monday, November 23, 2020 07:07 AM
Recent industry reports and publications estimate that the world's 2.7 billion gamers will spend $159.3 billion on games in 2020 and that the market will surpass $200 billion by 2023. Across all three ...
|
|
Saturday, November 21, 2020 05:24 AM
Three stocks that investors should consider adding to their portfolios today -- all of which are growing and have high gross margins -- are Veeva Systems ( NYSE:VEEV), DocuSign ( NASDAQ:DOCU), and ...
|
|
Friday, November 20, 2020 07:14 PM
(NASDAQ:ATVI) released Call of Duty: Black Ops Cold War (the latest in its lucrative first-person shooter franchise) a week ago today - always a landmark in the holiday gaming season for the company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 76.92 | 77.34 | 75.11 | 75.92 | 6,952,000 |
| 20/11/20 | 75.70 | 77.71 | 75.50 | 76.81 | 6,730,400 |
| 19/11/20 | 73.96 | 76.70 | 73.74 | 75.93 | 8,631,138 |
| 18/11/20 | 76.95 | 77.07 | 75.26 | 75.50 | 9,283,400 |
| 17/11/20 | 77.52 | 78.80 | 77.01 | 77.11 | 6,209,700 |
| 16/11/20 | 76.72 | 77.50 | 75.57 | 77.44 | 7,874,900 |
| 13/11/20 | 77.50 | 77.70 | 76.61 | 77.55 | 5,594,600 |
| 12/11/20 | 77.12 | 78.40 | 76.53 | 76.71 | 4,881,200 |
| 11/11/20 | 76.35 | 76.69 | 75.71 | 76.55 | 5,510,200 |
| 10/11/20 | 74.80 | 76.24 | 73.21 | 75.12 | 8,657,700 |
|
|
||||
|
|
||||
|
|