Activision Blizzard, Inc (ATVI) Stock Price

45.05 ▼ -0.22 (-0.49%)
Open: 45.31 Vol: 396.35K Day's range: 44.67 - 45.31 Feb 23, 15:56 EST
Loading chart ...
ATVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.09▼ 45.16▼ 45.10▼ 45.26▼ 43.39▲
MA10 45.13▼ 45.03▲ 45.09▼ 44.91▲ 40.53▲
MA20 45.17▼ 45.09▼ 45.18▼ 42.42▲ 40.14▲
MA50 45.05▼ 45.18▼ 45.28▼ 39.56▲ 39.45▲
MA100 45.11▼ 45.31▼ 43.41▲ 40.28▲ 34.82▲
MA200 45.19▼ 43.18▲ 41.37▲ 40.37▲ 26.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.025▲ -0.015▼ 0.214▲ 0.805▲
RSI 38.714▼ 47.507▼ 47.688▼ 67.822▲ 64.012▲
STOCH 8.333▼ 81.155▲ 48.198     65.067     88.633▲
WILL %R -100.000▼ -41.538     -48.649     -28.656     -19.868▲
CCI -150.370▼ 20.928     -3.403     40.576     151.625▲
Latest Filters Detected On ATVI
BBANDS $ATVI Bollinger Bands Expanding Set Alert
Activision Blizzard, Inc News
Friday, February 24, 2017 04:21 AM
Analyst's Indicator Review for CenturyLink, Inc. (CTL), Activision Blizzard, Inc. (ATVI) Activision Blizzard, Inc. (NASDAQ:ATVI) went up 0.02% during trading on the USA exchange when it had traded 6.67M shares. This quarter analysts say they expect sales ...
Thursday, February 23, 2017 06:33 PM
(NASDAQ:ATVI), its shares were trading at $45.23 a retreat of $-0.11, on the trading floor. Its revenue totaled $1.29 billion up 1.26% from the previous quarter. (NASDAQ:SIRI) was up +2.18% ($0.11) to $5.15 and showed a volume of 44.21 mln shares.
Thursday, February 23, 2017 06:02 PM
(NASDAQ:ATVI), its shares were trading at $45.23 a retreat of $-0.11, on the trading floor. The difference between the expected and actual EPS was $0.01/share, which represents an Earnings surprise of 25%. The total market capitalization remained at $23.29 ...
ATVI historical stock data
date open high low close volume
23/02/17 45.31 45.31 44.67 45.05 396,345
22/02/17 45.04 45.41 44.72 45.27 466,897
21/02/17 45.41 45.69 45.33 45.33 313,544
17/02/17 45.38 45.38 44.955 45.29 318,941
16/02/17 45.37 45.63 45.08 45.34 519,891
15/02/17 44.73 45.60 44.59 45.505 661,209
14/02/17 44.95 45.79 44.945 44.95 1,087,528
13/02/17 46.14 46.50 45.39 45.74 1,510,972
10/02/17 46.3405 47.46 45.06 47.03 3,028,530
09/02/17 39.32 39.62 39.05 39.61 1,243,001
Quote Details
Bid:45.05
Ask:45.06
52wk Low:30.395
52wk High:47.46
Vol:396.35K
Avg Vol(3m):11.2M
1Y Chng:+43.02%
1M Chng:+14.92%
Add to Watch List