| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.51▼ | 56.48▲ | 56.49▲ | 55.40▲ | 54.60▲ |
| MA10 | 56.48▲ | 56.49▲ | 56.32▲ | 54.90▲ | 54.77▲ |
| MA20 | 56.48▲ | 56.24▲ | 55.64▲ | 54.11▲ | 53.12▲ |
| MA50 | 56.48▲ | 55.48▲ | 54.96▲ | 54.49▲ | 48.72▲ |
| MA100 | 56.36▲ | 54.88▲ | 54.39▲ | 52.64▲ | 58.88▼ |
| MA200 | 55.67▲ | 54.30▲ | 54.21▲ | 49.19▲ | 53.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.031▼ | 0.069▲ | 0.266▲ | 0.134▲ |
| RSI | 52.797▲ | 67.791▲ | 73.290▲ | 61.321▲ | 61.275▲ |
| STOCH | 68.590 | 54.081 | 73.136 | 78.008 | 58.291 |
| WILL %R | -38.462 | -36.364 | -16.547▲ | -11.390▲ | -14.305▲ |
| CCI | 76.905 | 37.344 | 68.867 | 220.350▲ | 112.097▲ |
|
Wednesday, December 11, 2019 11:23 AM
Activision Blizzard, Inc. (NASDAQ: ATVI) rolled out its new "Call of Duty: Modern Warfare" battle pass, along with other new Season One content, a move KeyBanc says makes sense given that the battle ...
|
|
Thursday, December 05, 2019 07:19 AM
After suffering big declines in late 2018, Activision Blizzard (NASDAQ:ATVI) stock has rebounded. Sort of. The shares started 2019 around $45.25 per share. Since then, Activision Blizzard stock,has ...
|
|
Wednesday, December 04, 2019 09:29 PM
Activision Blizzard (NASDAQ:ATVI) generates its revenue from sales of video games and in-game purchases across the globe. North America as a region accounted for 52% of the company’s total revenues ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/19 | 55.94 | 56.98 | 55.94 | 56.48 | 5,575,400 |
| 10/12/19 | 54.46 | 55.99 | 54.10 | 55.94 | 4,686,013 |
| 09/12/19 | 55.12 | 55.40 | 54.37 | 54.39 | 4,278,994 |
| 06/12/19 | 55.12 | 55.4194 | 54.80 | 55.21 | 5,051,548 |
| 05/12/19 | 54.09 | 55.04 | 53.74 | 54.99 | 5,272,828 |
| 04/12/19 | 54.75 | 54.87 | 53.76 | 53.88 | 4,752,200 |
| 03/12/19 | 53.61 | 54.61 | 53.52 | 54.59 | 5,346,500 |
| 02/12/19 | 54.93 | 54.98 | 53.36 | 54.23 | 4,635,900 |
| 29/11/19 | 54.13 | 55.18 | 54.13 | 54.83 | 2,393,290 |
| 27/11/19 | 54.33 | 54.56 | 53.90 | 54.48 | 3,635,800 |
|
|
||||
|
|
||||
|
|