Activision Blizzard Inc (ATVI) Stock Price

45.305 ▲ +0.325 (+0.72%)
Open: 45.07 Vol: 4.54M Day's range: 44.65 - 45.585 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.33▼ 45.46▼ 45.33▼ 45.68▼ 46.46▼
MA10 45.37▼ 45.32▼ 45.15▲ 46.53▼ 44.79▲
MA20 45.45▼ 45.19▲ 45.07▲ 46.57▼ 45.75▼
MA50 45.38▼ 45.33▼ 46.27▼ 44.59▲ 61.35▼
MA100 45.21▲ 46.32▼ 46.71▼ 46.10▼ 62.96▼
MA200 45.06▲ 46.61▼ 46.06▼ 59.43▼ 50.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.059▲ 0.129▲ -0.345▼ 1.151▲
RSI 39.187▼ 50.878▲ 46.315▼ 46.195▼ 39.163▼
STOCH 13.554▼ 81.129▲ 76.215     25.752     68.849    
WILL %R -94.737▼ -29.947     -17.555▲ -71.013     -42.397    
CCI -98.366     34.417     89.872     -133.516▼ 12.897    
Latest Filters Detected On ATVI
CDL $ATVI Doji Candlestick Pattern Detected Set Alert
CDL $ATVI Harami Candlestick Pattern Detected Set Alert
Activision Blizzard Inc News
Saturday, November 03, 2018 05:00 PM
Activision Blizzard (NYSE:ATVI) surpassed its own guidance for Q3 earnings ... Have more questions on Activision Blizzard (NASDAQ: ATVI)? See the links below.
Sunday, March 26, 2017 03:29 AM
Investment Thesis Activision Blizzard (NYSE: ATVI) is a strong entertainment company that owns a portfolio of well-known brands. They will likely be able to grow EPS at a healthy clip going forward, ...
Friday, August 12, 2016 08:43 AM
Looking at the chart for Activision Blizzard (NYSE: ATVI), we've seen a pretty steady stream upwards and a base of support to propel the stock upward, which even held during the Brexit (see just ...
ATVI historical stock data
date open high low close volume
18/04/19 45.07 45.585 44.65 45.305 4,536,432
17/04/19 45.17 45.34 43.96 44.98 6,663,148
16/04/19 45.95 45.95 44.74 45.06 9,742,206
15/04/19 47.27 47.57 45.64 45.75 7,343,713
12/04/19 47.40 47.68 46.94 47.28 3,802,097
11/04/19 48.06 48.24 46.855 47.17 5,198,572
10/04/19 47.34 47.96 47.15 47.86 3,548,256
09/04/19 47.19 47.65 46.85 47.01 5,091,005
08/04/19 47.23 47.63 46.37 47.57 5,563,806
05/04/19 47.08 47.54 46.675 47.29 5,977,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:39.85
52wk High:84.679
Vol:4.54M
Avg Vol(3m):226.2M
1Y Chng:-35.62%
1M Chng:+7.79%
Add to Watch List