| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.12▼ | 76.28▼ | 76.21▼ | 76.78▼ | 74.44▲ |
| MA10 | 76.26▼ | 76.20▼ | 76.06▼ | 76.69▼ | 71.75▲ |
| MA20 | 76.29▼ | 76.02▼ | 76.35▼ | 74.62▲ | 70.83▲ |
| MA50 | 76.23▼ | 76.69▼ | 77.00▼ | 71.19▲ | 66.97▲ |
| MA100 | 76.08▼ | 76.87▼ | 75.47▲ | 70.79▲ | 56.37▲ |
| MA200 | 76.33▼ | 75.14▲ | 73.32▲ | 67.69▲ | 42.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.075▲ | 0.007▲ | -0.053▼ | 0.528▲ |
| RSI | 32.242▼ | 43.785▼ | 42.700▼ | 59.464▲ | 61.971▲ |
| STOCH | 2.063▼ | 75.879 | 70.384 | 56.150 | 87.476▲ |
| WILL %R | -98.438▼ | -48.462 | -74.621 | -47.309 | -21.233▲ |
| CCI | -181.862▼ | 1.239 | 6.603 | 4.023 | 130.368▲ |
|
Friday, June 22, 2018 06:16 AM
Wall Street is a fan of gaming these days. Activision Blizzard (NASDAQ:ATVI), the video game industry's leading publisher, has trounced the broader market by notching 21% growth so far in 2018 compared to a 3% gain for the S&P 500. Following the company's ...
|
|
Friday, June 22, 2018 05:48 AM
Reflecting Wall Street's willingness to pay top dollar for companies like Alphabet, Netflix and Activision Blizzard (NASDAQ: ATVI), the newly constituted communications sector would trade at 19 times expected earnings, nearly double the sector's current ...
|
|
Thursday, June 21, 2018 12:43 PM
Overwatch League can bring between $300 million and $530 million to parent company Activision Blizzard, Inc. (NASDAQ: ATVI) by 2021, The Street reported. Comcast is currently not a member of the coalition, but Kratz said they are interested in pitching the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/18 | 76.425 | 76.54 | 75.24 | 75.91 | 3,390,529 |
| 21/06/18 | 77.23 | 77.88 | 75.325 | 76.05 | 4,476,405 |
| 20/06/18 | 77.55 | 77.64 | 76.82 | 76.85 | 3,465,494 |
| 19/06/18 | 76.64 | 77.30 | 75.655 | 77.24 | 3,735,314 |
| 18/06/18 | 77.02 | 77.93 | 76.47 | 77.87 | 3,993,044 |
| 15/06/18 | 77.66 | 77.83 | 76.37 | 77.41 | 6,596,147 |
| 14/06/18 | 76.88 | 79.25 | 76.88 | 77.72 | 6,549,021 |
| 13/06/18 | 75.87 | 77.52 | 75.74 | 76.73 | 8,256,402 |
| 12/06/18 | 75.45 | 76.03 | 74.80 | 76.025 | 4,210,960 |
| 11/06/18 | 74.225 | 75.50 | 74.225 | 75.055 | 4,369,160 |
|
|
||||
|
|
||||
|
|
||||
|
|