Activision Blizzard Inc (ATVI) Stock Price

80.67 ▲ +1.09 (+1.37%)
Open: 79.89 Vol: 3.78M Day's range: 79.35 - 81.025 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.68▼ 80.82▼ 80.71▼ 80.01▲ 76.34▲
MA10 80.75▼ 80.62▲ 80.19▲ 78.83▲ 74.78▲
MA20 80.83▼ 80.08▲ 79.87▲ 75.97▲ 74.93▲
MA50 80.69▼ 79.84▲ 80.25▲ 75.04▲ 70.12▲
MA100 80.22▲ 80.18▲ 76.78▲ 74.28▲ 60.41▲
MA200 79.85▲ 76.62▲ 74.10▲ 71.22▲ 45.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.091▲ 0.137▲ 0.621▲ 0.222▲
RSI 41.643▼ 63.480▲ 60.377▲ 65.848▲ 61.433▲
STOCH 6.173▼ 86.644▲ 90.483▲ 82.158▲ 50.555    
WILL %R -90.141▼ -21.194▲ -14.228▲ -12.324▲ -9.848▲
CCI -98.615     54.039     92.317     66.805     111.207▲
Latest Filters Detected On ATVI
MA $ATVI Price Crossed Above MA(7) Set Alert
Activision Blizzard Inc News
Thursday, September 20, 2018 11:13 AM
Over the longer-term, this presents a viable tailwind for Activision Blizzard (NASDAQ:ATVI). Admittedly, though, the ride in ATVI hasn’t been an easy one. While its YTD performance is nearly 26% ...
Wednesday, September 19, 2018 12:07 PM
Sept 18 (Reuters) - The following companies are planned to move to a new industry sector as of Monday as part of the largest-ever shakeup of the Global Industry Classification Standard. The S&P teleco...
Wednesday, September 19, 2018 11:31 AM
The most significant changes to Wall Street's broad industry sectors since 1999 will take effect Monday, reclassifying many of the hot growth companies that have been nearly synonymous with the "tech" ...
ATVI historical stock data
date open high low close volume
20/09/18 79.89 81.025 79.35 80.67 3,782,396
19/09/18 79.93 80.13 78.52 79.58 3,882,436
18/09/18 78.82 80.38 78.82 79.63 4,943,117
17/09/18 81.49 81.88 78.66 78.88 6,304,920
14/09/18 80.50 82.03 80.43 81.27 6,022,427
13/09/18 80.59 81.40 79.8301 80.43 6,031,391
12/09/18 79.70 81.49 78.80 80.52 8,838,102
11/09/18 74.88 79.54 74.66 79.50 14,053,589
10/09/18 73.88 74.73 73.25 74.26 5,277,212
07/09/18 71.83 73.71 71.81 73.57 5,053,733
Quote Details
Bid:0.00
Ask:0.00
52wk Low:56.996
52wk High:82.03
Vol:3.78M
Avg Vol(3m):116.8M
1Y Chng:+32.54%
1M Chng:+14.43%
Add to Watch List