Activision Blizzard, Inc (ATVI) Stock Price

75.92 ▼ -0.89 (-1.16%)
Open: 76.92 Vol: 6.95M Day's range: 75.11 - 77.34 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.96▼ 75.75▲ 75.73▲ 76.25▼ 76.96▼
MA10 75.93▲ 75.65▲ 76.10▼ 76.46▼ 78.40▼
MA20 75.80▲ 76.28▼ 76.39▼ 77.22▼ 79.58▼
MA50 75.67▲ 76.27▼ 76.65▼ 79.16▼ 70.90▲
MA100 76.08▼ 76.69▼ 77.18▼ 80.25▼ 59.83▲
MA200 76.42▼ 77.13▼ 78.43▼ 73.20▲ 61.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.028▼ -0.084▼ -0.028▼ -1.153▼
RSI 59.822▲ 46.259▼ 45.669▼ 43.111▼ 49.165▼
STOCH 78.116     52.295     21.028     55.657     42.445    
WILL %R -13.600▲ -60.849     -67.704     -54.909     -65.749    
CCI 52.315     22.110     -45.837     -45.923     -112.401▼
Latest Filters Detected On ATVI
CDL $ATVI Engulfing Candlestick Pattern Detected Set Alert
GAP $ATVI Open Gap Up %2 Set Alert
MA $ATVI Price Crossed Below MA(26) Set Alert
Activision Blizzard, Inc News
Monday, November 23, 2020 07:07 AM
Recent industry reports and publications estimate that the world's 2.7 billion gamers will spend $159.3 billion on games in 2020 and that the market will surpass $200 billion by 2023. Across all three ...
Saturday, November 21, 2020 05:24 AM
Three stocks that investors should consider adding to their portfolios today -- all of which are growing and have high gross margins -- are Veeva Systems ( NYSE:VEEV), DocuSign ( NASDAQ:DOCU), and ...
Friday, November 20, 2020 07:14 PM
(NASDAQ:ATVI) released Call of Duty: Black Ops Cold War (the latest in its lucrative first-person shooter franchise) a week ago today - always a landmark in the holiday gaming season for the company.
ATVI historical stock data
date open high low close volume
23/11/20 76.92 77.34 75.11 75.92 6,952,000
20/11/20 75.70 77.71 75.50 76.81 6,730,400
19/11/20 73.96 76.70 73.74 75.93 8,631,138
18/11/20 76.95 77.07 75.26 75.50 9,283,400
17/11/20 77.52 78.80 77.01 77.11 6,209,700
16/11/20 76.72 77.50 75.57 77.44 7,874,900
13/11/20 77.50 77.70 76.61 77.55 5,594,600
12/11/20 77.12 78.40 76.53 76.71 4,881,200
11/11/20 76.35 76.69 75.71 76.55 5,510,200
10/11/20 74.80 76.24 73.21 75.12 8,657,700
Quote Details
52wk Low:50.51
52wk High:87.73
Vol:6.95M
Avg Vol(3m):128.7M
1Y Chng:+29.64%
1M Chng:-7.39%
Add to Watch List