| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.66▼ | 93.67▼ | 93.70▼ | 93.83▼ | 92.71▲ |
| MA10 | 93.67▼ | 93.73▼ | 93.68▼ | 93.20▲ | 92.10▲ |
| MA20 | 93.67▼ | 93.68▼ | 93.76▼ | 92.64▲ | 87.58▲ |
| MA50 | 93.72▼ | 93.85▼ | 93.66▼ | 92.05▲ | 81.47▲ |
| MA100 | 93.70▼ | 93.58▲ | 92.94▲ | 87.10▲ | 78.29▲ |
| MA200 | 93.75▼ | 92.89▲ | 92.40▲ | 82.86▲ | 78.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.025▼ | 0.084▲ | 0.287▲ |
| RSI | 44.789▼ | 43.893▼ | 46.909▼ | 66.955▲ | 69.451▲ |
| STOCH | 38.285 | 32.599 | 63.585 | 86.030▲ | 80.048▲ |
| WILL %R | -58.333 | -52.941 | -52.586 | -23.387▲ | -4.746▲ |
| CCI | -47.044 | -57.821 | -9.091 | 59.725 | 87.408 |
|
Friday, September 29, 2023 06:17 AM
Walmart Corp. (NYSE: WMT) is making an effort to catch up to Amazon's e ... acquisition of Activision Blizzard Inc. (NASDAQ: ATVI) was nixed by a federal judge, perhaps giving investors some security ...
|
|
Friday, September 29, 2023 06:17 AM
Recently, an FTC move to block Microsoft Corp.'s (NASDAQ: MSFT) acquisition of Activision Blizzard Inc. (NASDAQ: ATVI) was nixed by a federal judge, perhaps giving investors some security that the ...
|
|
Friday, September 29, 2023 05:04 AM
For the first time, the Call of Duty Endowment (C.O.D.E.) Bowl IV Presented by USAA will immediately follow Call of Duty: NEXT. The Call of Duty Endowment is one of the largest private funders of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 93.60 | 93.8812 | 93.45 | 93.63 | 8,576,231 |
| 28/09/23 | 93.90 | 93.98 | 93.38 | 93.54 | 10,832,407 |
| 27/09/23 | 94.00 | 94.10 | 93.74 | 93.92 | 9,115,932 |
| 26/09/23 | 94.00 | 94.21 | 94.00 | 94.00 | 6,608,007 |
| 25/09/23 | 93.92 | 94.08 | 93.92 | 94.05 | 6,855,792 |
| 22/09/23 | 94.06 | 94.11 | 93.8647 | 93.92 | 19,472,164 |
| 21/09/23 | 92.41 | 92.57 | 92.29 | 92.35 | 5,964,531 |
| 20/09/23 | 92.41 | 92.61 | 92.30 | 92.56 | 7,124,558 |
| 19/09/23 | 91.92 | 92.21 | 91.90 | 92.07 | 3,740,863 |
| 18/09/23 | 92.04 | 92.05 | 91.821 | 91.91 | 4,530,765 |
|
|
||||
|
|
||||
|
|