Activision Blizzard, Inc (ATVI) Stock Price

75.91 ▼ -0.14 (-0.18%)
Open: 76.425 Vol: 3.39M Day's range: 75.24 - 76.54 Jun 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.12▼ 76.28▼ 76.21▼ 76.78▼ 74.44▲
MA10 76.26▼ 76.20▼ 76.06▼ 76.69▼ 71.75▲
MA20 76.29▼ 76.02▼ 76.35▼ 74.62▲ 70.83▲
MA50 76.23▼ 76.69▼ 77.00▼ 71.19▲ 66.97▲
MA100 76.08▼ 76.87▼ 75.47▲ 70.79▲ 56.37▲
MA200 76.33▼ 75.14▲ 73.32▲ 67.69▲ 42.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ 0.075▲ 0.007▲ -0.053▼ 0.528▲
RSI 32.242▼ 43.785▼ 42.700▼ 59.464▲ 61.971▲
STOCH 2.063▼ 75.879     70.384     56.150     87.476▲
WILL %R -98.438▼ -48.462     -74.621     -47.309     -21.233▲
CCI -181.862▼ 1.239     6.603     4.023     130.368▲
Latest Filters Detected On ATVI
MACD $ATVI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ATVI Price Crossed Below MA(13) Set Alert
Activision Blizzard, Inc News
Friday, June 22, 2018 06:16 AM
Wall Street is a fan of gaming these days. Activision Blizzard (NASDAQ:ATVI), the video game industry's leading publisher, has trounced the broader market by notching 21% growth so far in 2018 compared to a 3% gain for the S&P 500. Following the company's ...
Friday, June 22, 2018 05:48 AM
Reflecting Wall Street's willingness to pay top dollar for companies like Alphabet, Netflix and Activision Blizzard (NASDAQ: ATVI), the newly constituted communications sector would trade at 19 times expected earnings, nearly double the sector's current ...
Thursday, June 21, 2018 12:43 PM
Overwatch League can bring between $300 million and $530 million to parent company Activision Blizzard, Inc. (NASDAQ: ATVI) by 2021, The Street reported. Comcast is currently not a member of the coalition, but Kratz said they are interested in pitching the ...
ATVI historical stock data
date open high low close volume
22/06/18 76.425 76.54 75.24 75.91 3,390,529
21/06/18 77.23 77.88 75.325 76.05 4,476,405
20/06/18 77.55 77.64 76.82 76.85 3,465,494
19/06/18 76.64 77.30 75.655 77.24 3,735,314
18/06/18 77.02 77.93 76.47 77.87 3,993,044
15/06/18 77.66 77.83 76.37 77.41 6,596,147
14/06/18 76.88 79.25 76.88 77.72 6,549,021
13/06/18 75.87 77.52 75.74 76.73 8,256,402
12/06/18 75.45 76.03 74.80 76.025 4,210,960
11/06/18 74.225 75.50 74.225 75.055 4,369,160
Quote Details
Bid:75.89
Ask:75.91
52wk Low:55.86
52wk High:79.48
Vol:3.39M
Avg Vol(3m):93.2M
1Y Chng:+24.40%
1M Chng:+6.00%
Add to Watch List