Activision Blizzard Inc (ATVI) Stock Price

48.50 ▼ -0.58 (-1.18%)
Open: 48.60 Vol: 1.5M Day's range: 48.235 - 49.37 Aug 23, 11:19 EDT
IEX Real-Time Price
Loading chart ...
ATVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.61▼ 48.89▼ 48.94▼ 48.67▼ 48.05▲
MA10 48.94▼ 48.99▼ 48.93▼ 47.60▲ 47.38▲
MA20 48.91▼ 48.95▼ 48.97▼ 47.94▲ 46.54▲
MA50 49.01▼ 48.77▼ 47.57▲ 47.18▲ 51.38▼
MA100 48.95▼ 47.59▲ 47.53▲ 46.50▲ 60.40▼
MA200 49.01▼ 47.65▲ 47.41▲ 46.80▲ 51.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ -0.057▼ -0.113▼ 0.121▲ 0.702▲
RSI 38.885▼ 42.703▼ 47.930▼ 53.854▲ 51.552▲
STOCH 31.092     52.928     61.029     73.804     58.102    
WILL %R -76.652▼ -76.652▼ -78.367▼ -22.796▲ -29.837    
CCI -131.981▼ -152.827▼ -146.067▼ 76.037     100.568▲
Latest Filters Detected On ATVI
CDL $ATVI Doji Candlestick Pattern Detected Set Alert
Activision Blizzard Inc News
Tuesday, August 20, 2019 01:41 PM
It’s been a rough 2019 for Activision Blizzard (NASDAQ:ATVI) stock. Back in 2018, video-game maker Activision and Activision Blizzard stock could do no wrong. For most of the year, the company ...
Monday, August 19, 2019 11:33 AM
Warren Buffett famously said, 'Volatility is far from synonymous with risk.' So it might be obvious that you need to consider debt, when you think about how risky any given stock is, because too ...
Thursday, August 15, 2019 08:17 PM
Activision Blizzard (NASDAQ:ATVI) has hired David Messinger as global chief marketing officer, a new role at the company. Previously marketing functions have settled with individual leaders at its ...
ATVI historical stock data
date open high low close volume
23/08/19 48.60 49.37 48.235 48.50 1,504,275
22/08/19 49.29 49.29 48.33 49.08 3,549,721
21/08/19 49.10 49.54 48.71 49.04 4,001,800
20/08/19 47.67 49.04 47.50 48.80 5,140,320
19/08/19 47.55 48.30 47.28 47.92 5,522,700
16/08/19 45.94 47.17 45.79 46.66 5,767,400
15/08/19 45.53 45.73 44.91 45.51 6,008,900
14/08/19 47.09 47.27 45.00 45.26 9,155,500
13/08/19 46.99 48.35 46.47 48.13 4,632,483
12/08/19 47.73 48.35 46.95 47.08 6,292,100
Quote Details
52wk Low:39.85
52wk High:84.679
Vol:1.5M
Avg Vol(3m):115M
1Y Chng:-38.99%
1M Chng:+1.59%
Add to Watch List