Activision Blizzard, Inc (ATVI) Stock Price

54.54 ▼ -1.05 (-1.89%)
Open: 55.66 Vol: 8.53M Day's range: 53.38 - 55.69 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.61▼ 54.71▼ 54.41▲ 55.26▼ 54.38▲
MA10 54.67▼ 54.31▲ 54.72▼ 54.78▼ 52.70▲
MA20 54.70▼ 54.84▼ 55.20▼ 54.25▲ 49.83▲
MA50 54.34▲ 55.22▼ 54.76▼ 52.53▲ 47.82▲
MA100 54.65▼ 54.69▼ 54.34▲ 49.52▲ 59.69▼
MA200 55.22▼ 54.20▲ 54.53▲ 47.56▲ 52.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.025▲ -0.129▼ -0.026▼ 0.866▲
RSI 46.813▼ 44.655▼ 45.243▼ 52.762▲ 58.946▲
STOCH 31.570     71.293     33.907     82.418▲ 76.351    
WILL %R -90.000▼ -49.677     -61.576     -30.918     -23.446▲
CCI -101.142▼ 21.381     -44.787     14.971     75.942    
Latest Filters Detected On ATVI
MA $ATVI Price Crossed Below MA(7) Set Alert
MA $ATVI Price Crossed Below MA(13) Set Alert
MACD $ATVI MACD(12,26,9) Crossed Below Signal Line Set Alert
Activision Blizzard, Inc News
Friday, October 18, 2019 06:55 AM
Most of the talk about Activision Blizzard (NASDAQ:ATVI) in recent days has revolved around the controversy created by banning one of its esports tournament players for supporting Hong Kong’s ...
Tuesday, October 15, 2019 09:39 AM
Citi maintains a Neutral rating on Activision Blizzard (NASDAQ:ATVI) and raises the target from $47 to $55. Analyst Jason Bazinet cites the "strong start" for Call of Duty: Mobile earlier this ...
Tuesday, October 15, 2019 07:04 AM
Although Activision Blizzard (NASDAQ:ATVI) has modified its position since first banning esports player Ng Wai Chung, known on the circuit as Blitzchung, after he expressed support for the ...
ATVI historical stock data
date open high low close volume
18/10/19 55.66 55.69 53.38 54.54 8,530,400
17/10/19 56.00 56.46 55.51 55.59 5,837,200
16/10/19 55.40 55.94 55.14 55.59 5,725,700
15/10/19 55.15 55.60 54.16 55.56 6,826,700
14/10/19 54.35 55.20 54.01 55.01 5,936,000
11/10/19 54.35 55.38 54.15 54.82 8,627,100
10/10/19 52.93 53.84 51.45 53.69 8,700,900
09/10/19 53.76 54.75 53.20 53.43 9,050,700
08/10/19 54.75 55.30 54.10 54.13 7,182,300
07/10/19 55.06 55.89 54.56 55.41 6,538,100
Quote Details
52wk Low:39.85
52wk High:70.95
Vol:8.53M
Avg Vol(3m):143.6M
1Y Chng:-15.23%
1M Chng:-1.18%
Add to Watch List