Activision Blizzard, Inc (ATVI) Stock Price

77.08 ▼ -0.66 (-0.85%)
Open: 78.07 Vol: 3.35M Day's range: 77.01 - 78.20 May 20, 15:50 EDT
IEX Real-Time Price
Loading chart ...
ATVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.09▼ 77.13▼ 77.17▼ 77.86▼ 77.37▼
MA10 77.13▼ 77.22▼ 77.44▼ 77.60▼ 78.51▼
MA20 77.14▼ 77.50▼ 77.80▼ 77.61▼ 78.00▼
MA50 77.17▼ 77.87▼ 77.67▼ 78.80▼ 78.04▼
MA100 77.49▼ 77.64▼ 77.70▼ 77.77▼ 82.57▼
MA200 77.78▼ 77.67▼ 78.29▼ 75.36▲ 69.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.035▼ -0.114▼ 0.051▲ -0.048▼
RSI 43.998▼ 35.710▼ 37.400▼ 42.408▼ 49.492▼
STOCH 28.291     13.417▼ 7.970▼ 58.778     22.806    
WILL %R -78.462▼ -94.118▼ -95.105▼ -72.182     -73.828    
CCI -43.411     -66.865     -100.555▼ -58.787     -96.303    
Latest Filters Detected On ATVI
RSI $ATVI RSI(14) Crossed Below 50 Set Alert
Activision Blizzard, Inc News
Friday, May 20, 2022 02:21 AM
CEO Warren Buffett buys or sells shares of a company, Wall Street and investors tend to pay close attention. That's because Buffett's investing track record is tough to top. Since becoming CEO in 1965 ...
Thursday, May 19, 2022 11:33 AM
Stocks likely to be in focus later include Coca-Cola (NYSE:KO) and Activision Blizzard (NASDAQ:ATVI), whose quarterly results are due. Overnight, Dutch-based medical technology group Philips saw its ...
Thursday, May 19, 2022 06:02 AM
Salesforce.com, Inc. (NYSE:CRM) is a leading global provider of customer relationship ... and with its recently announced acquisition of Activision Blizzard (NASDAQ:ATVI). Microsoft Corporation ...
ATVI historical stock data
date open high low close volume
20/05/22 78.07 78.20 77.01 77.08 3,346,511
19/05/22 77.92 78.28 77.41 77.74 4,844,448
18/05/22 78.53 78.615 77.79 77.92 3,921,047
17/05/22 78.50 78.57 78.00 78.54 4,087,189
16/05/22 77.48 78.0301 77.375 78.00 3,478,863
13/05/22 77.43 78.32 77.34 77.74 4,680,700
12/05/22 76.88 77.86 76.499 77.38 5,109,235
11/05/22 76.675 78.135 76.45 77.47 6,490,040
10/05/22 77.71 77.88 76.1493 76.92 6,759,409
09/05/22 77.42 77.63 76.34 77.17 8,484,425
Quote Details
52wk Low:56.40
52wk High:99.459
Vol:3.35M
Avg Vol(3m):129.8M
1Y Chng:-21.10%
1M Chng:-3.76%
Add to Watch List