| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.09▼ | 77.13▼ | 77.17▼ | 77.86▼ | 77.37▼ |
| MA10 | 77.13▼ | 77.22▼ | 77.44▼ | 77.60▼ | 78.51▼ |
| MA20 | 77.14▼ | 77.50▼ | 77.80▼ | 77.61▼ | 78.00▼ |
| MA50 | 77.17▼ | 77.87▼ | 77.67▼ | 78.80▼ | 78.04▼ |
| MA100 | 77.49▼ | 77.64▼ | 77.70▼ | 77.77▼ | 82.57▼ |
| MA200 | 77.78▼ | 77.67▼ | 78.29▼ | 75.36▲ | 69.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.035▼ | -0.114▼ | 0.051▲ | -0.048▼ |
| RSI | 43.998▼ | 35.710▼ | 37.400▼ | 42.408▼ | 49.492▼ |
| STOCH | 28.291 | 13.417▼ | 7.970▼ | 58.778 | 22.806 |
| WILL %R | -78.462▼ | -94.118▼ | -95.105▼ | -72.182 | -73.828 |
| CCI | -43.411 | -66.865 | -100.555▼ | -58.787 | -96.303 |
| RSI | $ATVI RSI(14) Crossed Below 50 | Set Alert |
|
Friday, May 20, 2022 02:21 AM
CEO Warren Buffett buys or sells shares of a company, Wall Street and investors tend to pay close attention. That's because Buffett's investing track record is tough to top. Since becoming CEO in 1965 ...
|
|
Thursday, May 19, 2022 11:33 AM
Stocks likely to be in focus later include Coca-Cola (NYSE:KO) and Activision Blizzard (NASDAQ:ATVI), whose quarterly results are due. Overnight, Dutch-based medical technology group Philips saw its ...
|
|
Thursday, May 19, 2022 06:02 AM
Salesforce.com, Inc. (NYSE:CRM) is a leading global provider of customer relationship ... and with its recently announced acquisition of Activision Blizzard (NASDAQ:ATVI). Microsoft Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 78.07 | 78.20 | 77.01 | 77.08 | 3,346,511 |
| 19/05/22 | 77.92 | 78.28 | 77.41 | 77.74 | 4,844,448 |
| 18/05/22 | 78.53 | 78.615 | 77.79 | 77.92 | 3,921,047 |
| 17/05/22 | 78.50 | 78.57 | 78.00 | 78.54 | 4,087,189 |
| 16/05/22 | 77.48 | 78.0301 | 77.375 | 78.00 | 3,478,863 |
| 13/05/22 | 77.43 | 78.32 | 77.34 | 77.74 | 4,680,700 |
| 12/05/22 | 76.88 | 77.86 | 76.499 | 77.38 | 5,109,235 |
| 11/05/22 | 76.675 | 78.135 | 76.45 | 77.47 | 6,490,040 |
| 10/05/22 | 77.71 | 77.88 | 76.1493 | 76.92 | 6,759,409 |
| 09/05/22 | 77.42 | 77.63 | 76.34 | 77.17 | 8,484,425 |
|
|
||||
|
|
||||
|
|