Activision Blizzard, Inc (ATVI) Stock Price

61.37 ▼ -1.52 (-2.42%)
Open: 62.57 Vol: 3.25M Day's range: 61.37 - 63.04 Aug 17, 15:59 EDT
Loading chart ...
ATVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.48▼ 61.65▼ 61.71▼ 61.77▼ 61.30▲
MA10 61.51▼ 61.87▼ 62.20▼ 61.63▼ 60.21▲
MA20 61.61▼ 62.30▼ 62.18▼ 61.72▼ 57.14▲
MA50 61.83▼ 62.12▼ 61.56▼ 60.21▲ 48.20▲
MA100 62.24▼ 61.55▼ 61.82▼ 56.74▲ 42.21▲
MA200 62.26▼ 61.82▼ 61.26▲ 48.82▲ 32.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.144▼ -0.166▼ -0.115▼ -0.132▼
RSI 29.243▼ 28.047▼ 38.889▼ 50.871▲ 70.097▲
STOCH 20.970     7.742▼ 9.658▼ 43.420     75.204    
WILL %R -100.000▼ -100.000▼ -100.000▼ -62.704     -25.865    
CCI -186.679▼ -115.527▼ -142.035▼ 13.148     98.411    
Latest Filters Detected On ATVI
MA $ATVI Price Crossed Below MA(26) Set Alert
MA $ATVI Price Crossed Below MA(13) Set Alert
MA $ATVI Price Crossed Below MA(7) Set Alert
Activision Blizzard, Inc News
Thursday, August 17, 2017 12:19 PM
Inc. (Nasdaq: ATVI), and the Call of Duty World League (CWL), Presented by PlayStation 4, the company announced today. Scuf Gaming has been the official professional gaming controller partner of MLG for the last three years and CWL for the last two.
Thursday, August 17, 2017 06:45 AM
Gaming Companies in the market with developments and market performance of note include: Tapinator, Inc. (OTC: TAPM), Activision Blizzard, Inc. (NASDAQ: ATVI), Electronic Arts Inc. (NASDAQ: EA), Take-Two Interactive Software Inc. (NASDAQ: TTWO) and Glu ...
Thursday, August 17, 2017 06:26 AM
Latest episode features: Activision (NASDAQ:ATVI), Amazon (NASDAQ:AMZN), The Kraft Heinz Company (NASDAQ:KHC), SKECHERS (NYSE:SKX), Sprint (NYSE:S), Target (NYSE: TGT), Ubiquiti Networks (NASDAQ:UBNT), Williams Sonoma (NYSE:WSM) and WWE (NYSE:WWE).
ATVI historical stock data
date open high low close volume
17/08/17 62.57 63.04 61.37 61.37 3,251,487
16/08/17 62.13 63.21 61.81 62.89 4,454,664
15/08/17 62.14 62.30 61.40 61.97 2,856,194
14/08/17 61.50 63.06 61.30 61.87 4,863,655
11/08/17 60.26 61.08 59.77 60.74 5,481,477
10/08/17 60.84 61.25 60.10 60.21 6,821,616
09/08/17 60.63 61.57 60.35 61.38 5,996,796
08/08/17 62.31 62.52 61.15 61.33 8,589,597
07/08/17 62.14 62.85 61.80 62.51 7,259,309
04/08/17 63.02 63.30 61.22 62.01 10,409,797
Quote Details
Bid:61.38
Ask:61.47
52wk Low:35.33
52wk High:64.06
Vol:3.25M
Avg Vol(3m):112.1M
1Y Chng:+49.43%
1M Chng:+5.66%
Add to Watch List