| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.48▼ | 61.65▼ | 61.71▼ | 61.77▼ | 61.30▲ |
| MA10 | 61.51▼ | 61.87▼ | 62.20▼ | 61.63▼ | 60.21▲ |
| MA20 | 61.61▼ | 62.30▼ | 62.18▼ | 61.72▼ | 57.14▲ |
| MA50 | 61.83▼ | 62.12▼ | 61.56▼ | 60.21▲ | 48.20▲ |
| MA100 | 62.24▼ | 61.55▼ | 61.82▼ | 56.74▲ | 42.21▲ |
| MA200 | 62.26▼ | 61.82▼ | 61.26▲ | 48.82▲ | 32.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.144▼ | -0.166▼ | -0.115▼ | -0.132▼ |
| RSI | 29.243▼ | 28.047▼ | 38.889▼ | 50.871▲ | 70.097▲ |
| STOCH | 20.970 | 7.742▼ | 9.658▼ | 43.420 | 75.204 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.704 | -25.865 |
| CCI | -186.679▼ | -115.527▼ | -142.035▼ | 13.148 | 98.411 |
|
Thursday, August 17, 2017 12:19 PM
Inc. (Nasdaq: ATVI), and the Call of Duty World League (CWL), Presented by PlayStation 4, the company announced today. Scuf Gaming has been the official professional gaming controller partner of MLG for the last three years and CWL for the last two.
|
|
Thursday, August 17, 2017 06:45 AM
Gaming Companies in the market with developments and market performance of note include: Tapinator, Inc. (OTC: TAPM), Activision Blizzard, Inc. (NASDAQ: ATVI), Electronic Arts Inc. (NASDAQ: EA), Take-Two Interactive Software Inc. (NASDAQ: TTWO) and Glu ...
|
|
Thursday, August 17, 2017 06:26 AM
Latest episode features: Activision (NASDAQ:ATVI), Amazon (NASDAQ:AMZN), The Kraft Heinz Company (NASDAQ:KHC), SKECHERS (NYSE:SKX), Sprint (NYSE:S), Target (NYSE: TGT), Ubiquiti Networks (NASDAQ:UBNT), Williams Sonoma (NYSE:WSM) and WWE (NYSE:WWE).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/17 | 62.57 | 63.04 | 61.37 | 61.37 | 3,251,487 |
| 16/08/17 | 62.13 | 63.21 | 61.81 | 62.89 | 4,454,664 |
| 15/08/17 | 62.14 | 62.30 | 61.40 | 61.97 | 2,856,194 |
| 14/08/17 | 61.50 | 63.06 | 61.30 | 61.87 | 4,863,655 |
| 11/08/17 | 60.26 | 61.08 | 59.77 | 60.74 | 5,481,477 |
| 10/08/17 | 60.84 | 61.25 | 60.10 | 60.21 | 6,821,616 |
| 09/08/17 | 60.63 | 61.57 | 60.35 | 61.38 | 5,996,796 |
| 08/08/17 | 62.31 | 62.52 | 61.15 | 61.33 | 8,589,597 |
| 07/08/17 | 62.14 | 62.85 | 61.80 | 62.51 | 7,259,309 |
| 04/08/17 | 63.02 | 63.30 | 61.22 | 62.01 | 10,409,797 |
|
|
||||
|
|
||||
|
|
||||
|
|