Activision Blizzard, Inc (ATVI) Stock Price

49.38 ▲ +0.60 (+1.23%)
Open: 48.97 Vol: 2.01M Day's range: 48.74 - 49.40 Mar 24, 11:34 EDT
Loading chart ...
ATVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.36▲ 49.28▲ 49.09▲ 48.80▲ 48.05▲
MA10 49.32▲ 49.03▲ 48.85▲ 49.01▲ 45.11▲
MA20 49.26▲ 48.81▲ 48.66▲ 48.22▲ 41.22▲
MA50 48.99▲ 48.66▲ 48.90▲ 44.19▲ 40.70▲
MA100 48.78▲ 48.89▲ 48.81▲ 41.14▲ 35.84▲
MA200 48.61▲ 48.75▲ 47.27▲ 41.41▲ 27.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.081▲ 0.117▲ -0.243▼ 1.098▲
RSI 69.330▲ 72.409▲ 64.302▲ 69.112▲ 72.161▲
STOCH 81.984▲ 90.061▲ 92.419▲ 53.788     91.803▲
WILL %R -10.256▲ -2.247▲ -1.587▲ -15.842▲ -2.331▲
CCI 116.629▲ 129.073▲ 181.538▲ 60.921     96.718    
Latest Filters Detected On ATVI
MA $ATVI Price Crossed Above MA(13) Set Alert
MA $ATVI Price Crossed Above MA(7) Set Alert
Activision Blizzard, Inc News
Friday, March 24, 2017 06:31 AM
Investing in game creators is one sure way to invest in gaming. Activision Blizzard, Inc. (NASDAQ: ATVI) is one of the largest video game companies and posted a strong quarter at the end of 2016, with a 112 percent rise in sales and 315 percent rise in ...
Friday, March 24, 2017 01:02 AM
Activision Blizzard, Inc (NASDAQ:ATVI) Reports Consolidated EPS Of $0.4082 Finally, Louisiana State Employees Retirement System increased its position in Activision Blizzard by 29.9% in the third quarter. The gross margin parades a value of 63.80% with the ...
Thursday, March 23, 2017 09:23 PM
Activision Blizzard, Inc. (NASDAQ:ATVI) share price increased in the last trading session with a previous 52-week high of $49.70. Price Target Analysis American Express Company (AXP) The highest price RHT stock touched in the last 12 month was $85.01 and ...
ATVI historical stock data
date open high low close volume
24/03/17 48.97 49.40 48.74 49.38 2,007,038
23/03/17 48.64 48.88 48.13 48.78 5,526,552
22/03/17 48.10 48.72 47.80 48.68 6,805,728
21/03/17 49.10 49.44 48.17 48.22 7,660,381
20/03/17 49.16 49.39 48.58 48.96 4,521,769
17/03/17 49.39 49.39 48.86 49.13 7,514,040
16/03/17 49.30 49.46 48.93 49.10 4,636,544
15/03/17 49.06 49.44 48.62 49.22 5,679,753
14/03/17 49.20 49.35 48.96 49.12 5,913,666
13/03/17 49.30 49.70 49.13 49.5357 6,443,581
Quote Details
Bid:49.37
Ask:49.38
52wk Low:31.74
52wk High:49.70
Vol:2.01M
Avg Vol(3m):28.6M
1Y Chng:+47.42%
1M Chng:+5.00%
Add to Watch List