| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.61▼ | 48.89▼ | 48.94▼ | 48.67▼ | 48.05▲ |
| MA10 | 48.94▼ | 48.99▼ | 48.93▼ | 47.60▲ | 47.38▲ |
| MA20 | 48.91▼ | 48.95▼ | 48.97▼ | 47.94▲ | 46.54▲ |
| MA50 | 49.01▼ | 48.77▼ | 47.57▲ | 47.18▲ | 51.38▼ |
| MA100 | 48.95▼ | 47.59▲ | 47.53▲ | 46.50▲ | 60.40▼ |
| MA200 | 49.01▼ | 47.65▲ | 47.41▲ | 46.80▲ | 51.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.057▼ | -0.113▼ | 0.121▲ | 0.702▲ |
| RSI | 38.885▼ | 42.703▼ | 47.930▼ | 53.854▲ | 51.552▲ |
| STOCH | 31.092 | 52.928 | 61.029 | 73.804 | 58.102 |
| WILL %R | -76.652▼ | -76.652▼ | -78.367▼ | -22.796▲ | -29.837 |
| CCI | -131.981▼ | -152.827▼ | -146.067▼ | 76.037 | 100.568▲ |
| CDL | $ATVI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 20, 2019 01:41 PM
It’s been a rough 2019 for Activision Blizzard (NASDAQ:ATVI) stock. Back in 2018, video-game maker Activision and Activision Blizzard stock could do no wrong. For most of the year, the company ...
|
|
Monday, August 19, 2019 11:33 AM
Warren Buffett famously said, 'Volatility is far from synonymous with risk.' So it might be obvious that you need to consider debt, when you think about how risky any given stock is, because too ...
|
|
Thursday, August 15, 2019 08:17 PM
Activision Blizzard (NASDAQ:ATVI) has hired David Messinger as global chief marketing officer, a new role at the company. Previously marketing functions have settled with individual leaders at its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 48.60 | 49.37 | 48.235 | 48.50 | 1,504,275 |
| 22/08/19 | 49.29 | 49.29 | 48.33 | 49.08 | 3,549,721 |
| 21/08/19 | 49.10 | 49.54 | 48.71 | 49.04 | 4,001,800 |
| 20/08/19 | 47.67 | 49.04 | 47.50 | 48.80 | 5,140,320 |
| 19/08/19 | 47.55 | 48.30 | 47.28 | 47.92 | 5,522,700 |
| 16/08/19 | 45.94 | 47.17 | 45.79 | 46.66 | 5,767,400 |
| 15/08/19 | 45.53 | 45.73 | 44.91 | 45.51 | 6,008,900 |
| 14/08/19 | 47.09 | 47.27 | 45.00 | 45.26 | 9,155,500 |
| 13/08/19 | 46.99 | 48.35 | 46.47 | 48.13 | 4,632,483 |
| 12/08/19 | 47.73 | 48.35 | 46.95 | 47.08 | 6,292,100 |
|
|
||||
|
|
||||
|
|