Activision Blizzard, Inc (ATVI) Stock Price

79.27 ▲ +0.57 (+0.72%)
Open: 78.62 Vol: 6.96M Day's range: 78.62 - 80.92 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.15▲ 79.39▼ 79.50▼ 77.93▲ 77.41▲
MA10 79.17▲ 79.58▼ 79.32▼ 76.86▲ 79.25▲
MA20 79.32▼ 79.19▲ 78.57▲ 76.98▲ 84.71▼
MA50 79.61▼ 78.11▲ 77.33▲ 78.76▲ 89.06▼
MA100 79.40▼ 77.18▲ 77.06▲ 84.80▼ 79.36▼
MA200 78.58▲ 77.12▲ 76.86▲ 89.63▼ 69.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.098▼ 0.027▲ 0.498▲ -0.719▼
RSI 44.484▼ 55.704▲ 59.525▲ 58.281▲ 40.211▼
STOCH 30.529     25.050     55.585     70.740     35.263    
WILL %R -48.837     -64.612     -39.204     -26.059     -64.738    
CCI 27.673     -73.906     30.578     212.010▲ -48.199    
Latest Filters Detected On ATVI
CDL $ATVI Engulfing Candlestick Pattern Detected Set Alert
MA $ATVI Price Crossed Above MA(13) Set Alert
PSAR&MOM $ATVI PSAR Switch Up + Momentum Set Alert
Activision Blizzard, Inc News
Friday, October 22, 2021 10:00 AM
An investigation on behalf of current long term investors in Activision Blizzard, Inc. (NASDAQ:ATVI) shares over possible breaches of fiduciary duty by certain officers and directors was announced.
Friday, October 22, 2021 06:05 AM
Two will require a stellar earnings report to reverse the status quo. The other will need to blow expectations out of the water to trade higher.
Friday, October 22, 2021 06:05 AM
Two will require a stellar earnings report to reverse the status quo. The other will need to blow expectations out of the water to trade higher.
ATVI historical stock data
date open high low close volume
22/10/21 78.62 80.92 78.62 79.27 6,960,407
21/10/21 77.72 78.74 76.7201 78.70 5,904,311
20/10/21 77.52 78.08 77.081 78.08 4,480,967
19/10/21 76.77 77.20 75.99 77.18 4,238,549
18/10/21 76.14 76.715 75.242 76.40 5,308,170
15/10/21 76.50 77.07 76.1899 76.40 6,453,651
14/10/21 75.94 77.16 75.57 76.11 5,471,702
13/10/21 75.34 76.10 75.02 75.25 6,598,863
12/10/21 76.45 76.54 74.5882 74.92 6,267,929
11/10/21 77.74 77.75 76.26 76.32 6,326,425
Quote Details
52wk Low:71.19
52wk High:104.53
Vol:6.96M
Avg Vol(3m):163.1M
1Y Chng:+5.52%
1M Chng:+0.94%
Add to Watch List