Activision Blizzard, Inc (ATVI) Stock Price

60.38 ▼ -0.77 (-1.26%)
Open: 61.03 Vol: 10.3M Day's range: 60.16 - 61.09 Jun 23, 16:00 EDT
Loading chart ...
ATVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.47▼ 60.57▼ 60.67▼ 60.54▼ 59.03▲
MA10 60.52▼ 60.68▼ 60.84▼ 59.35▲ 56.18▲
MA20 60.60▼ 60.86▼ 60.83▼ 59.35▲ 52.10▲
MA50 60.72▼ 60.71▼ 60.02▲ 55.63▲ 45.13▲
MA100 60.79▼ 59.97▲ 59.49▲ 51.06▲ 39.66▲
MA200 60.86▼ 59.48▲ 58.54▲ 45.78▲ 30.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.073▼ -0.128▼ -0.058▼ 0.693▲
RSI 34.477▼ 37.360▼ 46.093▼ 61.724▲ 78.591▲
STOCH 29.263     38.194     33.891     81.714▲ 85.338▲
WILL %R -86.934▼ -81.308▼ -89.474▼ -19.449▲ -8.708▲
CCI -151.912▼ -148.305▼ -111.420▼ 67.194     110.166▲
Latest Filters Detected On ATVI
BREAK $ATVI Price Breaks 60 Days High Set Alert
BREAK $ATVI Price Breaks 30 Days High Set Alert
BREAK $ATVI Price Breaks 20 Days High Set Alert
BREAK $ATVI Price Breaks 10 Days High Set Alert
Activision Blizzard, Inc News
Friday, June 23, 2017 10:32 PM
Honor of Kings is No.1, and Fantasy Westward Journey is No.2. Supercell’s (subsidiary of Tencent) Clash Royale is No.4 and Clash of Clans is No.6. Tencent, a passive investor (12% stake) in Activision (NASDAQ:ATVI), is also the publisher of No.9 Candy ...
Friday, June 23, 2017 09:35 AM
There has been some selling insider activity on Activision Blizzard, Inc (NASDAQ:ATVI) recently. Chief Executive Officer, King Riccardo Zacconi sold 19,761 shares at an average price of $55.46 on May 17th. That brings the Chief Executive Officer ...
Friday, June 23, 2017 09:25 AM
The first two, Activision Blizzard (NASDAQ:ATVI) and Electronic Arts (NASDAQ:EA), were easy to spot as I am a big fan of Starcraft and Fifa. I've already briefly gone over ATVI in a previous article, and one focusing on EA is in the works. But since 2016 ...
ATVI historical stock data
date open high low close volume
23/06/17 61.03 61.09 60.16 60.38 10,298,729
22/06/17 60.73 61.58 60.34 61.15 5,014,124
21/06/17 60.50 60.94 60.14 60.68 2,536,985
20/06/17 60.49 61.10 60.08 60.15 5,615,417
19/06/17 59.41 60.42 59.16 60.32 5,098,040
16/06/17 58.76 59.39 58.48 58.80 7,827,350
15/06/17 57.40 59.47 57.19 58.91 8,636,165
14/06/17 58.16 59.03 57.58 58.45 8,075,436
13/06/17 57.46 58.05 56.69 57.90 7,100,453
12/06/17 57.06 57.17 55.41 56.76 16,091,129
Quote Details
Bid:60.49
Ask:60.58
52wk Low:35.33
52wk High:61.58
Vol:10.3M
Avg Vol(3m):103.4M
1Y Chng:+46.20%
1M Chng:+7.80%
Add to Watch List