Activision Blizzard, Inc (ATVI) Stock Price

80.14 ▲ +1.37 (+1.74%)
Open: 79.345 Vol: 6.94M Day's range: 78.105 - 80.59 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.02▲ 79.33▲ 79.19▲ 79.95▲ 80.71▼
MA10 79.78▲ 79.11▲ 79.06▲ 79.16▲ 80.77▼
MA20 79.40▲ 79.01▲ 79.50▲ 81.19▼ 77.63▲
MA50 79.04▲ 80.08▲ 79.69▲ 81.42▼ 66.22▲
MA100 79.05▲ 79.71▲ 80.18▼ 77.28▲ 57.30▲
MA200 79.36▲ 80.43▼ 81.34▼ 68.58▲ 59.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ 0.168▲ 0.059▲ -0.159▼ -0.596▼
RSI 66.620▲ 60.512▲ 55.064▲ 48.409▼ 60.378▲
STOCH 87.192▲ 56.626     59.396     51.329     44.970    
WILL %R -26.706     -18.109▲ -15.652▲ -49.376     -46.112    
CCI 147.748▲ 210.715▲ 217.303▲ -21.049     6.621    
Latest Filters Detected On ATVI
CDL $ATVI Doji Candlestick Pattern Detected Set Alert
BREAK $ATVI Price Breaks 10 Days Low Set Alert
Activision Blizzard, Inc News
Wednesday, September 16, 2020 02:53 AM
Toroso Investments LLC bought a new position in Activision Blizzard, Inc. (NASDAQ:ATVI) in the 2nd quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund ...
Friday, September 11, 2020 04:19 AM
Activision Blizzard (NASDAQ:ATVI) released Tony Hawk's Pro Skater 1+2 (THPS 1+2) on Sept. 4, and early signs are pointing to the game being a big hit. The title bundles remade versions of the ...
Wednesday, September 09, 2020 12:48 PM
(NASDAQ:ATVI) is +3.5% after Needham raises estimates for what it calls one of the biggest beneficiaries of media trends spurred by COVID-19 lockdowns.
ATVI historical stock data
date open high low close volume
18/09/20 79.345 80.59 78.105 80.14 6,940,958
17/09/20 78.06 79.19 77.71 78.77 7,607,000
16/09/20 81.68 82.39 79.83 79.99 4,996,100
15/09/20 80.00 82.21 79.78 81.75 6,500,800
14/09/20 79.04 79.42 78.48 79.12 6,221,600
11/09/20 79.83 80.52 77.64 77.97 5,592,571
10/09/20 80.29 81.11 78.73 79.09 7,358,000
09/09/20 77.85 80.00 77.26 79.59 6,983,100
08/09/20 76.58 77.49 75.92 76.18 11,023,200
04/09/20 79.10 79.74 75.68 79.01 8,947,258
Quote Details
52wk Low:50.25
52wk High:87.73
Vol:6.94M
Avg Vol(3m):121.7M
1Y Chng:+48.05%
1M Chng:-2.83%
Add to Watch List