| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.08▼ | 93.20▼ | 93.42▼ | 95.47▼ | 98.88▼ |
| MA10 | 93.45▼ | 93.57▼ | 94.45▼ | 96.20▼ | 95.47▼ |
| MA20 | 93.51▼ | 94.78▼ | 96.17▼ | 98.87▼ | 88.43▲ |
| MA50 | 93.68▼ | 96.38▼ | 95.99▼ | 94.31▼ | 80.30▲ |
| MA100 | 94.60▼ | 96.04▼ | 98.87▼ | 87.12▲ | 66.51▲ |
| MA200 | 96.21▼ | 99.12▼ | 96.91▼ | 82.88▲ | 64.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.108▼ | -0.163▼ | -0.426▼ | -1.097▼ | 0.277▲ |
| RSI | 28.951▼ | 27.986▼ | 30.468▼ | 40.591▼ | 55.974▲ |
| STOCH | 37.516 | 17.725▼ | 9.311▼ | 21.186 | 68.785 |
| WILL %R | -96.923▼ | -97.984▼ | -99.088▼ | -99.583▼ | -44.673 |
| CCI | -168.096▼ | -151.377▼ | -96.230 | -112.591▼ | 31.209 |
| ▼ MACD | $ATVI MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, March 03, 2021 05:15 AM
Top gaming companies are growing more profitable and are swamped with cash -- a dream scenario for dividend investors.
|
|
Tuesday, March 02, 2021 04:02 PM
Advisory Services Network LLC cut its position in Activision Blizzard, Inc. (NASDAQ:ATVI) by 14.1% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange ...
|
|
Tuesday, March 02, 2021 01:26 AM
Equities analysts expect that Activision Blizzard, Inc. (NASDAQ:ATVI) will announce sales of $1.77 billion for the current quarter, Zacks Investment Research reports. Ten analysts have made estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/21 | 93.15 | 94.16 | 92.53 | 92.58 | 724,889 |
| 03/03/21 | 96.29 | 96.53 | 92.88 | 93.71 | 5,165,366 |
| 02/03/21 | 98.91 | 98.99 | 96.59 | 96.75 | 3,908,269 |
| 01/03/21 | 97.09 | 98.92 | 96.89 | 98.72 | 5,028,018 |
| 26/02/21 | 96.00 | 97.21 | 95.16 | 95.61 | 6,001,932 |
| 25/02/21 | 95.32 | 96.40 | 93.79 | 95.10 | 5,221,438 |
| 24/02/21 | 95.45 | 95.93 | 94.52 | 95.69 | 5,790,417 |
| 23/02/21 | 95.07 | 96.85 | 93.58 | 96.42 | 5,826,136 |
| 22/02/21 | 99.82 | 99.82 | 96.42 | 96.58 | 5,915,985 |
| 19/02/21 | 102.95 | 103.08 | 100.585 | 100.80 | 4,197,558 |
|
|
||||
|
|
||||
|
|