Activision Blizzard, Inc (ATVI) Stock Price

38.915 ▼ -0.035 (-0.09%)
Open: 38.87 Vol: 289.7K Day's range: 38.68 - 39.15 Jan 17, 15:57 EST
Loading chart ...
ATVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.92▼ 38.87▲ 38.86▲ 38.91▲ 37.66▲
MA10 38.90▲ 38.83▲ 38.91▲ 38.21▲ 37.28▲
MA20 38.89▲ 38.92▼ 39.01▼ 37.37▲ 40.26▼
MA50 38.83▲ 39.00▼ 38.53▲ 37.86▲ 38.17▲
MA100 38.92▼ 38.47▲ 37.62▲ 40.68▼ 33.80▲
MA200 39.02▼ 37.53▲ 37.26▲ 39.46▼ 26.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.007▼ -0.066▼ 0.336▲ -0.328▼
RSI 55.142▲ 49.640▼ 53.371▲ 61.312▲ 49.602▼
STOCH 86.111▲ 54.987     32.010     89.162▲ 38.938    
WILL %R -9.524▲ -50.000     -56.250     -12.741▲ -64.645    
CCI 59.746     22.957     -40.282     93.323     1.105    
Latest Filters Detected On ATVI
CDL $ATVI Doji Candlestick Pattern Detected Set Alert
Activision Blizzard, Inc News
Wednesday, January 18, 2017 05:38 AM
The company's Relative strength index is 61.99. What Analysts Say About CAI International, Inc. (NASDAQ:ATVI) as "STRONG BUY", 12 rated as "BUY" and 3 issued a "HOLD" rating. Analyst's mean target price for the firm is $9.00 while analysts mean ...
Wednesday, January 18, 2017 04:41 AM
Analyst's mean target price for the firm is $9.00 while analysts mean recommendation is 2.40. Activision Blizzard, Inc. (NASDAQ:ATVI) has a Return on Assets of 6.2 percent, Return on Equity of 12.3 percent, while Return on Investment of 9 percent.
Tuesday, January 17, 2017 11:45 PM
(NASDAQ:ATVI)'s latest quarter, EPS moved to $0.52 from $0.54 in preceding quarter and revenues reached at $1,630.00M compared to $1,609.00M. TRADEMARK VIOLATION NOTICE: "Activision Blizzard, Inc (ATVI) Price Target Cut to $45.00" was originally reported ...
ATVI historical stock data
date open high low close volume
17/01/17 38.87 39.15 38.68 38.915 289,697
13/01/17 38.60 39.32 38.60 38.95 388,973
12/01/17 38.865 39.345 38.62 39.13 731,685
11/01/17 38.36 39.25 38.36 39.20 761,230
10/01/17 37.80 38.47 37.51 38.37 545,515
09/01/17 37.91 38.03 37.41 37.69 352,013
06/01/17 37.96 38.125 37.895 37.895 673,602
05/01/17 37.44 38.25 37.44 37.925 606,411
04/01/17 36.84 37.505 36.66 37.445 664,101
03/01/17 36.33 36.73 36.20 36.61 427,398
Quote Details
Bid:38.91
Ask:38.92
52wk Low:26.535
52wk High:45.47
Vol:289.7K
Avg Vol(3m):12M
1Y Chng:+17.64%
1M Chng:+9.05%
Add to Watch List