| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.38▲ | 44.50▼ | 44.57▼ | 43.25▲ | 46.07▼ |
| MA10 | 44.32▲ | 44.73▼ | 45.16▼ | 44.12▲ | 46.44▼ |
| MA20 | 44.45▲ | 45.33▼ | 44.76▼ | 45.50▼ | 54.13▼ |
| MA50 | 44.59▼ | 43.82▲ | 43.36▲ | 46.65▼ | 65.62▼ |
| MA100 | 45.19▼ | 43.36▲ | 44.82▼ | 56.66▼ | 63.55▼ |
| MA200 | 44.94▼ | 45.03▼ | 46.40▼ | 65.53▼ | 49.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.233▼ | -0.148▼ | 0.001▲ | -0.353▼ |
| RSI | 49.366▼ | 45.421▼ | 51.544▲ | 46.561▼ | 29.500▼ |
| STOCH | 59.106 | 17.585▼ | 24.526 | 37.003 | 33.490 |
| WILL %R | -33.333 | -82.888▼ | -83.794▼ | -44.053 | -70.730 |
| CCI | 26.617 | -82.378 | -96.449 | -2.033 | -154.526▼ |
|
Friday, February 15, 2019 10:16 AM
Activision Blizzard (NASDAQ: ATVI) was among those looking for the answer to that question in recent months. And based on the company's fourth-quarter results, the answer is a resounding yes.
|
|
Friday, February 15, 2019 07:55 AM
In games, you win some, and you lose some. For Activision Blizzard (NASDAQ:ATVI), the past few months have been dominated by the latter, and the pain just kept coming with its quarterly report Wednesd...
|
|
Friday, February 15, 2019 07:25 AM
For Activision Blizzard (NASDAQ: ATVI), though, the past few months have all been about one story: Certain rivals are eating its lunch, and analysts could tell. So when it revealed a revenue miss ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 45.53 | 45.56 | 44.14 | 44.46 | 10,871,901 |
| 14/02/19 | 44.09 | 46.59 | 43.7901 | 45.43 | 22,540,140 |
| 13/02/19 | 42.93 | 45.33 | 42.84 | 44.57 | 51,708,876 |
| 12/02/19 | 40.34 | 42.2352 | 40.11 | 41.67 | 33,515,116 |
| 11/02/19 | 43.80 | 43.80 | 39.85 | 40.11 | 44,932,372 |
| 08/02/19 | 43.78 | 43.93 | 42.88 | 43.41 | 19,275,224 |
| 07/02/19 | 43.21 | 44.33 | 43.05 | 43.96 | 17,457,019 |
| 06/02/19 | 45.00 | 45.00 | 42.53 | 43.00 | 34,619,612 |
| 05/02/19 | 46.93 | 48.09 | 46.61 | 47.84 | 8,673,346 |
| 04/02/19 | 46.32 | 47.03 | 46.07 | 46.78 | 10,634,988 |
|
|
||||
|
|
||||
|
|
||||
|
|