Activision Blizzard, Inc (ATVI) Stock Price

83.635 ▲ +3.955 (+4.96%)
Open: 84.84 Vol: 14.89M Day's range: 83.33 - 85.675 Mar 24, 11:20 EDT
IEX Real-Time Quote
Loading chart ...
ATVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.54▲ 83.32▲ 81.36▲ 80.21▲ 79.36▲
MA10 83.63▲ 81.59▲ 80.47▲ 79.64▲ 77.55▲
MA20 84.23▼ 80.58▲ 80.14▲ 78.85▲ 76.55▲
MA50 81.85▲ 80.04▲ 79.64▲ 77.02▲ 76.80▲
MA100 80.81▲ 79.63▲ 79.31▲ 76.07▲ 78.45▲
MA200 80.28▲ 79.29▲ 78.12▲ 76.51▲ 74.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.230▼ 0.481▲ 0.391▲ 0.245▲ 0.742▲
RSI 56.784▲ 68.713▲ 75.110▲ 70.585▲ 66.562▲
STOCH 19.588▼ 59.314     74.996     66.322     85.452▲
WILL %R -77.985▼ -32.562     -29.039     -24.156▲ -14.291▲
CCI -45.122     90.582     208.649▲ 393.929▲ 246.801▲
Latest Filters Detected On ATVI
PSAR&MOM $ATVI PSAR Switch Up + Momentum Set Alert
RSI&MACD $ATVI MACD cross and RSI above 55 Set Alert
RSI $ATVI RSI(14) Crossed Above 70 Set Alert
MACD $ATVI MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $ATVI Open Gap Up %5 Set Alert
GAP $ATVI Open Gap Up %3 Set Alert
GAP $ATVI Open Gap Up %2 Set Alert
BREAK $ATVI Price Breaks 60 Days High Set Alert
BREAK $ATVI Price Breaks 30 Days High Set Alert
BREAK $ATVI Price Breaks 20 Days High Set Alert
BREAK $ATVI Price Breaks 10 Days High Set Alert
Activision Blizzard, Inc News
Friday, March 24, 2023 08:08 AM
Shares of Activision Blizzard (NASDAQ: ATVI) were up in morning trading on Friday after the U.K’s antitrust regulator, Competition and Markets Authority (CMA) softened its stand on Microsoft’s (MSFT) ...
Friday, March 24, 2023 07:43 AM
Activision Blizzard, Inc (NASDAQ: ATVI) shares gained 6% after the U.K. antitrust regulator ... Microsoft will still gain to continue making the game available on Sony Group Corp (NYSE: SONY) ...
Friday, March 24, 2023 07:43 AM
Activision Blizzard, Inc (NASDAQ: ATVI) shares gained 6% after the U.K. antitrust regulator capped its concerns regarding the Microsoft Corp (NASDAQ: MSFT) deal. On Friday, the Competition and Markets ...
ATVI historical stock data
date open high low close volume
24/03/23 84.84 85.675 83.33 83.635 14,889,608
23/03/23 79.57 80.20 79.2464 79.68 4,252,419
22/03/23 79.50 79.99 78.62 78.64 3,594,413
21/03/23 79.51 80.00 79.45 79.75 5,303,152
20/03/23 79.16 79.49 77.50 79.34 6,272,662
17/03/23 80.21 80.274 78.78 78.99 9,399,411
16/03/23 78.86 80.395 78.83 79.87 4,716,770
15/03/23 78.94 79.28 78.56 79.26 5,756,819
14/03/23 78.33 79.475 78.24 79.09 5,390,741
13/03/23 77.94 78.98 77.36 78.14 5,732,460
Quote Details
52wk Low:70.945
52wk High:85.675
Vol:14.89M
Avg Vol(3m):120.7M
1Y Chng:+5.23%
1M Chng:+10.85%
Add to Watch List