Activision Blizzard, Inc (ATVI) Stock Price

61.07 ▲ +1.20 (+2.00%)
Open: 60.36 Vol: 7.42M Day's range: 59.91 - 61.50 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.01▲ 61.08▼ 60.96▲ 60.66▲ 57.82▲
MA10 61.00▲ 60.90▲ 60.64▲ 59.34▲ 59.56▲
MA20 61.17▼ 60.66▲ 60.72▲ 57.07▲ 58.97▲
MA50 60.91▲ 60.54▲ 59.80▲ 59.30▲ 53.46▲
MA100 60.70▲ 59.71▲ 57.69▲ 58.36▲ 57.17▲
MA200 60.62▲ 57.53▲ 57.77▲ 54.81▲ 55.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.064▲ 0.012▲ 0.692▲ -0.388▼
RSI 49.332▼ 54.284▲ 55.170▲ 54.895▲ 56.446▲
STOCH 41.236     73.054     77.727     79.956     49.995    
WILL %R -53.571     -24.599▲ -34.332     -13.250▲ -24.679▲
CCI -29.650     53.121     78.137     90.269     43.295    
Latest Filters Detected On ATVI
BREAK $ATVI Price Breaks 60 Days High Set Alert
Activision Blizzard, Inc News
Wednesday, April 08, 2020 12:02 PM
In an update, Activision (NASDAQ:ATVI) notes it's launched Season Three of its Call of Duty: Modern Warfare universe today. That means new content and a new Battle Pass, unified across Modern Warfare ...
Wednesday, April 08, 2020 04:03 AM
Activision Blizzard’s stock is outperforming the broader markets, as it could see high single-digit y-o-y sales growth in 2020 (vs a 13% decline in 2019), amid the current coronavirus crisis. The ...
Tuesday, April 07, 2020 11:48 PM
Analysts at Wells Fargo & Co started coverage on shares of Activision Blizzard (NASDAQ:ATVI) in a research report issued on Monday, MarketBeat Ratings reports. The brokerage set an “overweight” rating ...
ATVI historical stock data
date open high low close volume
08/04/20 60.36 61.50 59.91 61.07 7,419,300
07/04/20 62.53 62.55 58.12 59.87 14,071,078
06/04/20 61.13 62.395 60.11 61.60 10,077,434
03/04/20 61.26 61.72 58.77 59.98 7,149,500
02/04/20 58.27 61.09 58.01 60.78 8,031,900
01/04/20 58.00 59.61 57.06 57.50 7,315,500
31/03/20 58.04 60.10 57.83 59.48 10,128,800
30/03/20 58.34 59.75 57.51 58.47 9,310,500
27/03/20 56.55 58.63 55.76 56.96 8,510,700
26/03/20 53.06 57.78 53.06 57.72 9,991,800
Quote Details
52wk Low:41.845
52wk High:64.53
Vol:7.42M
Avg Vol(3m):141.1M
1Y Chng:+26.18%
1M Chng:+4.70%
Add to Watch List