| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.38▼ | 47.15▲ | 47.30▲ | 47.82▼ | 48.45▼ |
| MA10 | 47.23▲ | 47.31▲ | 47.22▲ | 47.71▼ | 55.58▼ |
| MA20 | 47.14▲ | 47.25▲ | 47.52▼ | 48.91▼ | 65.88▼ |
| MA50 | 47.34▼ | 47.70▼ | 47.94▼ | 59.84▼ | 69.53▼ |
| MA100 | 47.25▲ | 47.95▼ | 48.51▼ | 67.62▼ | 63.45▼ |
| MA200 | 47.46▼ | 48.69▼ | 51.41▼ | 70.01▼ | 48.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.013▲ | -0.003▼ | 0.651▲ | -2.914▼ |
| RSI | 54.655▲ | 47.839▼ | 45.263▼ | 33.346▼ | 26.228▼ |
| STOCH | 84.687▲ | 34.961 | 43.659 | 38.143 | 5.945▼ |
| WILL %R | -34.091 | -43.277 | -61.648 | -75.439▼ | -95.355▼ |
| CCI | 89.233 | 11.829 | -10.487 | -69.121 | -84.217 |
| CDL | $ATVI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 18, 2018 10:23 AM
Neuberger Berman Group LLC increased its position in shares of Activision Blizzard, Inc. (NASDAQ:ATVI) by 26.4% during the third quarter, according to its most recent filing with the Securities & Exch...
|
|
Tuesday, December 18, 2018 07:04 AM
Activision Blizzard (NASDAQ:ATVI) stock seemingly has all the ingredients needed to charge higher despite the broader market weakness. Obviously, video games provide a viable, proven path to success.
|
|
Tuesday, December 18, 2018 12:44 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Activision Blizzard with our free daily email newsletter: Needham & Company LLC restated their buy rating on s...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/18 | 47.75 | 47.85 | 46.78 | 47.32 | 8,776,092 |
| 17/12/18 | 47.60 | 48.42 | 46.64 | 47.08 | 10,064,952 |
| 14/12/18 | 47.47 | 48.45 | 46.97 | 47.75 | 7,161,356 |
| 13/12/18 | 48.75 | 49.26 | 47.721 | 48.51 | 7,755,190 |
| 12/12/18 | 49.05 | 50.22 | 48.42 | 48.45 | 11,453,591 |
| 11/12/18 | 48.57 | 48.86 | 47.72 | 48.20 | 12,474,126 |
| 10/12/18 | 47.23 | 48.37 | 46.67 | 47.88 | 10,970,403 |
| 07/12/18 | 47.87 | 48.7699 | 47.20 | 47.23 | 18,277,425 |
| 06/12/18 | 46.25 | 48.31 | 45.50 | 48.15 | 18,516,888 |
| 04/12/18 | 46.66 | 48.40 | 46.34 | 46.52 | 22,495,670 |
|
|
||||
|
|
||||
|
|
||||
|
|