| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.53▼ | 77.48▲ | 77.50▼ | 76.67▲ | 74.32▲ |
| MA10 | 77.67▼ | 77.54▼ | 77.61▼ | 76.43▲ | 72.84▲ |
| MA20 | 77.62▼ | 77.59▼ | 76.89▲ | 74.55▲ | 66.60▲ |
| MA50 | 77.51▼ | 76.57▲ | 76.19▲ | 72.07▲ | 59.70▲ |
| MA100 | 77.66▼ | 76.25▲ | 75.59▲ | 66.15▲ | 56.73▲ |
| MA200 | 76.95▲ | 75.30▲ | 73.35▲ | 61.30▲ | 57.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.070▼ | 0.030▲ | 0.107▲ | 0.846▲ |
| RSI | 46.834▼ | 54.647▲ | 59.078▲ | 62.946▲ | 68.855▲ |
| STOCH | 27.942 | 33.654 | 40.802 | 68.679 | 82.436▲ |
| WILL %R | -70.085 | -78.607▼ | -39.206 | -20.408▲ | -7.256▲ |
| CCI | -128.753▼ | -29.592 | 30.249 | 161.237▲ | 110.284▲ |
| CDL | $ATVI Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2020 08:54 AM
Video game company Electronic Arts just captured a new 52-week high. With the wind at EA stock's back, bull calls are a smart bet.More From InvestorPlace Why Everyone Is Investing in 5G All WRONG ...
|
|
Thursday, July 02, 2020 06:51 AM
In the current session, Activision Blizzard Inc. (NASDAQ: ATVI) is trading at $78.74, after a 0.91% spike. Over the past month, the stock increased ...
|
|
Wednesday, July 01, 2020 05:48 PM
A new data mine has revealed upcoming Call of Duty League-themed DLC packs for "Modern Warfare" and "Warzone." The pack contains blueprints for weapons like the M4, HDR, and M19. It also includes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 78.86 | 79.11 | 77.05 | 77.51 | 5,169,300 |
| 01/07/20 | 75.45 | 78.23 | 74.9707 | 78.03 | 10,187,729 |
| 30/06/20 | 75.69 | 76.43 | 75.42 | 75.90 | 6,010,577 |
| 29/06/20 | 75.82 | 76.52 | 74.93 | 75.50 | 5,098,900 |
| 26/06/20 | 76.54 | 76.84 | 74.65 | 76.40 | 11,572,500 |
| 25/06/20 | 76.61 | 76.77 | 74.46 | 76.21 | 6,156,700 |
| 24/06/20 | 76.46 | 77.17 | 74.43 | 75.58 | 7,744,700 |
| 23/06/20 | 76.73 | 77.63 | 76.22 | 76.45 | 4,469,600 |
| 22/06/20 | 76.67 | 77.20 | 75.87 | 76.12 | 5,243,074 |
| 19/06/20 | 76.18 | 76.75 | 75.09 | 76.58 | 10,388,500 |
|
|
||||
|
|
||||
|
|