| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.54▲ | 83.32▲ | 81.36▲ | 80.21▲ | 79.36▲ |
| MA10 | 83.63▲ | 81.59▲ | 80.47▲ | 79.64▲ | 77.55▲ |
| MA20 | 84.23▼ | 80.58▲ | 80.14▲ | 78.85▲ | 76.55▲ |
| MA50 | 81.85▲ | 80.04▲ | 79.64▲ | 77.02▲ | 76.80▲ |
| MA100 | 80.81▲ | 79.63▲ | 79.31▲ | 76.07▲ | 78.45▲ |
| MA200 | 80.28▲ | 79.29▲ | 78.12▲ | 76.51▲ | 74.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.230▼ | 0.481▲ | 0.391▲ | 0.245▲ | 0.742▲ |
| RSI | 56.784▲ | 68.713▲ | 75.110▲ | 70.585▲ | 66.562▲ |
| STOCH | 19.588▼ | 59.314 | 74.996 | 66.322 | 85.452▲ |
| WILL %R | -77.985▼ | -32.562 | -29.039 | -24.156▲ | -14.291▲ |
| CCI | -45.122 | 90.582 | 208.649▲ | 393.929▲ | 246.801▲ |
| ▲ PSAR&MOM | $ATVI PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $ATVI MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $ATVI RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $ATVI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $ATVI Open Gap Up %5 | Set Alert |
| ▲ GAP | $ATVI Open Gap Up %3 | Set Alert |
| ▲ GAP | $ATVI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ATVI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ATVI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ATVI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ATVI Price Breaks 10 Days High | Set Alert |
|
Friday, March 24, 2023 08:08 AM
Shares of Activision Blizzard (NASDAQ: ATVI) were up in morning trading on Friday after the U.K’s antitrust regulator, Competition and Markets Authority (CMA) softened its stand on Microsoft’s (MSFT) ...
|
|
Friday, March 24, 2023 07:43 AM
Activision Blizzard, Inc (NASDAQ: ATVI) shares gained 6% after the U.K. antitrust regulator ... Microsoft will still gain to continue making the game available on Sony Group Corp (NYSE: SONY) ...
|
|
Friday, March 24, 2023 07:43 AM
Activision Blizzard, Inc (NASDAQ: ATVI) shares gained 6% after the U.K. antitrust regulator capped its concerns regarding the Microsoft Corp (NASDAQ: MSFT) deal. On Friday, the Competition and Markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 84.84 | 85.675 | 83.33 | 83.635 | 14,889,608 |
| 23/03/23 | 79.57 | 80.20 | 79.2464 | 79.68 | 4,252,419 |
| 22/03/23 | 79.50 | 79.99 | 78.62 | 78.64 | 3,594,413 |
| 21/03/23 | 79.51 | 80.00 | 79.45 | 79.75 | 5,303,152 |
| 20/03/23 | 79.16 | 79.49 | 77.50 | 79.34 | 6,272,662 |
| 17/03/23 | 80.21 | 80.274 | 78.78 | 78.99 | 9,399,411 |
| 16/03/23 | 78.86 | 80.395 | 78.83 | 79.87 | 4,716,770 |
| 15/03/23 | 78.94 | 79.28 | 78.56 | 79.26 | 5,756,819 |
| 14/03/23 | 78.33 | 79.475 | 78.24 | 79.09 | 5,390,741 |
| 13/03/23 | 77.94 | 78.98 | 77.36 | 78.14 | 5,732,460 |
|
|
||||
|
|
||||
|
|