Activision Blizzard Inc (ATVI) Stock Price

47.32 ▲ +0.24 (+0.51%)
Open: 47.75 Vol: 8.78M Day's range: 46.78 - 47.85 Dec 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.38▼ 47.15▲ 47.30▲ 47.82▼ 48.45▼
MA10 47.23▲ 47.31▲ 47.22▲ 47.71▼ 55.58▼
MA20 47.14▲ 47.25▲ 47.52▼ 48.91▼ 65.88▼
MA50 47.34▼ 47.70▼ 47.94▼ 59.84▼ 69.53▼
MA100 47.25▲ 47.95▼ 48.51▼ 67.62▼ 63.45▼
MA200 47.46▼ 48.69▼ 51.41▼ 70.01▼ 48.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.013▲ -0.003▼ 0.651▲ -2.914▼
RSI 54.655▲ 47.839▼ 45.263▼ 33.346▼ 26.228▼
STOCH 84.687▲ 34.961     43.659     38.143     5.945▼
WILL %R -34.091     -43.277     -61.648     -75.439▼ -95.355▼
CCI 89.233     11.829     -10.487     -69.121     -84.217    
Latest Filters Detected On ATVI
CDL $ATVI Doji Candlestick Pattern Detected Set Alert
Activision Blizzard Inc News
Tuesday, December 18, 2018 10:23 AM
Neuberger Berman Group LLC increased its position in shares of Activision Blizzard, Inc. (NASDAQ:ATVI) by 26.4% during the third quarter, according to its most recent filing with the Securities & Exch...
Tuesday, December 18, 2018 07:04 AM
Activision Blizzard (NASDAQ:ATVI) stock seemingly has all the ingredients needed to charge higher despite the broader market weakness. Obviously, video games provide a viable, proven path to success.
Tuesday, December 18, 2018 12:44 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Activision Blizzard with our free daily email newsletter: Needham & Company LLC restated their buy rating on s...
ATVI historical stock data
date open high low close volume
18/12/18 47.75 47.85 46.78 47.32 8,776,092
17/12/18 47.60 48.42 46.64 47.08 10,064,952
14/12/18 47.47 48.45 46.97 47.75 7,161,356
13/12/18 48.75 49.26 47.721 48.51 7,755,190
12/12/18 49.05 50.22 48.42 48.45 11,453,591
11/12/18 48.57 48.86 47.72 48.20 12,474,126
10/12/18 47.23 48.37 46.67 47.88 10,970,403
07/12/18 47.87 48.7699 47.20 47.23 18,277,425
06/12/18 46.25 48.31 45.50 48.15 18,516,888
04/12/18 46.66 48.40 46.34 46.52 22,495,670
Quote Details
Bid:0.00
Ask:0.00
52wk Low:45.50
52wk High:84.679
Vol:8.78M
Avg Vol(3m):198.4M
1Y Chng:-28.34%
1M Chng:-26.45%
Add to Watch List