Activision Blizzard Inc (ATVI) Stock Price

45.765 ▲ +0.74 (+1.64%)
Open: 45.53 Vol: 6.77M Day's range: 45.35 - 46.47 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.83▼ 45.87▼ 45.89▼ 45.52▲ 44.49▲
MA10 45.84▼ 45.92▼ 45.71▲ 45.43▲ 45.55▲
MA20 45.88▼ 45.76▲ 45.62▲ 44.28▲ 45.07▲
MA50 45.92▼ 45.57▲ 45.75▲ 45.71▲ 56.17▼
MA100 45.80▼ 45.71▲ 44.72▲ 45.15▲ 61.77▼
MA200 45.63▲ 44.62▲ 44.69▲ 53.46▼ 51.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.009▼ 0.034▲ 0.253▲ 0.770▲
RSI 35.844▼ 50.313▲ 52.458▲ 53.113▲ 44.459▼
STOCH 33.276     27.551     61.684     67.725     35.654    
WILL %R -77.500▼ -47.766     -47.766     -26.162     -50.908    
CCI -260.157▼ -52.792     28.981     68.596     -8.139    
Latest Filters Detected On ATVI
MA $ATVI Price Crossed Above MA(7) Set Alert
MA $ATVI Price Crossed Above MA(50) Set Alert
RSI $ATVI RSI(14) Crossed Above 50 Set Alert
Activision Blizzard Inc News
Tuesday, June 18, 2019 06:09 AM
(MENAFN - Baystreet.ca) Activision (NASDAQ:ATVI) is having trouble breaking out of a $42 - $46 trading range. Valuations are compelling at around 21 times earnings but the company does not have ...
Monday, June 17, 2019 09:56 AM
Inc. (NASDAQ: ATVI) and Tencent Holdings, Ltd. (OTCMKTS:TCEHY). Benzinga caught up with Evolve ETFs President & CEO Raj Lala to get a better sense of the genesis of the ETF and the evolution of ...
Monday, June 17, 2019 07:52 AM
Hollister Co., a division of Abercrombie & Fitch Co. (NYSE: ANF), and the global retail brand celebrating the spirit of an endless summer, has teamed up with Activision, a wholly owned subsidiary of ...
ATVI historical stock data
date open high low close volume
18/06/19 45.53 46.47 45.35 45.765 6,766,108
17/06/19 45.55 45.935 45.005 45.025 7,091,856
14/06/19 45.875 45.92 45.12 45.63 4,580,494
13/06/19 45.39 46.10 45.09 46.065 5,866,295
12/06/19 46.50 46.50 44.97 45.09 6,119,233
11/06/19 46.53 47.06 46.20 46.70 6,625,703
10/06/19 45.745 46.465 45.20 46.025 6,283,992
07/06/19 44.25 45.62 44.095 45.39 6,739,177
06/06/19 44.235 44.71 43.70 44.09 4,528,177
05/06/19 43.93 44.665 43.56 44.505 5,661,388
Quote Details
52wk Low:39.85
52wk High:84.679
Vol:6.77M
Avg Vol(3m):133M
1Y Chng:-39.93%
1M Chng:-1.96%
Add to Watch List