Activision Blizzard, Inc (ATVI) Stock Price

56.48 ▲ +0.54 (+0.97%)
Open: 55.94 Vol: 5.58M Day's range: 55.94 - 56.98 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.51▼ 56.48▲ 56.49▲ 55.40▲ 54.60▲
MA10 56.48▲ 56.49▲ 56.32▲ 54.90▲ 54.77▲
MA20 56.48▲ 56.24▲ 55.64▲ 54.11▲ 53.12▲
MA50 56.48▲ 55.48▲ 54.96▲ 54.49▲ 48.72▲
MA100 56.36▲ 54.88▲ 54.39▲ 52.64▲ 58.88▼
MA200 55.67▲ 54.30▲ 54.21▲ 49.19▲ 53.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.031▼ 0.069▲ 0.266▲ 0.134▲
RSI 52.797▲ 67.791▲ 73.290▲ 61.321▲ 61.275▲
STOCH 68.590     54.081     73.136     78.008     58.291    
WILL %R -38.462     -36.364     -16.547▲ -11.390▲ -14.305▲
CCI 76.905     37.344     68.867     220.350▲ 112.097▲
Latest Filters Detected On ATVI
BREAK $ATVI Price Breaks 10 Days High Set Alert
BREAK $ATVI Price Breaks 20 Days High Set Alert
Activision Blizzard, Inc News
Wednesday, December 11, 2019 11:23 AM
Activision Blizzard, Inc. (NASDAQ: ATVI) rolled out its new "Call of Duty: Modern Warfare" battle pass, along with other new Season One content, a move KeyBanc says makes sense given that the battle ...
Thursday, December 05, 2019 07:19 AM
After suffering big declines in late 2018, Activision Blizzard (NASDAQ:ATVI) stock has rebounded. Sort of. The shares started 2019 around $45.25 per share. Since then, Activision Blizzard stock,has ...
Wednesday, December 04, 2019 09:29 PM
Activision Blizzard (NASDAQ:ATVI) generates its revenue from sales of video games and in-game purchases across the globe. North America as a region accounted for 52% of the company’s total revenues ...
ATVI historical stock data
date open high low close volume
11/12/19 55.94 56.98 55.94 56.48 5,575,400
10/12/19 54.46 55.99 54.10 55.94 4,686,013
09/12/19 55.12 55.40 54.37 54.39 4,278,994
06/12/19 55.12 55.4194 54.80 55.21 5,051,548
05/12/19 54.09 55.04 53.74 54.99 5,272,828
04/12/19 54.75 54.87 53.76 53.88 4,752,200
03/12/19 53.61 54.61 53.52 54.59 5,346,500
02/12/19 54.93 54.98 53.36 54.23 4,635,900
29/11/19 54.13 55.18 54.13 54.83 2,393,290
27/11/19 54.33 54.56 53.90 54.48 3,635,800
Quote Details
52wk Low:39.85
52wk High:57.52
Vol:5.58M
Avg Vol(3m):118.7M
1Y Chng:+21.28%
1M Chng:+1.09%
Add to Watch List