Activision Blizzard, Inc (ATVI) Stock Price

93.63 ▲ +0.09 (+0.10%)
Open: 93.60 Vol: 8.58M Day's range: 93.45 - 93.8812 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.66▼ 93.67▼ 93.70▼ 93.83▼ 92.71▲
MA10 93.67▼ 93.73▼ 93.68▼ 93.20▲ 92.10▲
MA20 93.67▼ 93.68▼ 93.76▼ 92.64▲ 87.58▲
MA50 93.72▼ 93.85▼ 93.66▼ 92.05▲ 81.47▲
MA100 93.70▼ 93.58▲ 92.94▲ 87.10▲ 78.29▲
MA200 93.75▼ 92.89▲ 92.40▲ 82.86▲ 78.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ -0.025▼ 0.084▲ 0.287▲
RSI 44.789▼ 43.893▼ 46.909▼ 66.955▲ 69.451▲
STOCH 38.285     32.599     63.585     86.030▲ 80.048▲
WILL %R -58.333     -52.941     -52.586     -23.387▲ -4.746▲
CCI -47.044     -57.821     -9.091     59.725     87.408    
Latest Filters Detected On ATVI
CDL $ATVI Harami Candlestick Pattern Detected Set Alert
CDL $ATVI Doji Candlestick Pattern Detected Set Alert
Activision Blizzard, Inc News
Friday, September 29, 2023 06:17 AM
Walmart Corp. (NYSE: WMT) is making an effort to catch up to Amazon's e ... acquisition of Activision Blizzard Inc. (NASDAQ: ATVI) was nixed by a federal judge, perhaps giving investors some security ...
Friday, September 29, 2023 06:17 AM
Recently, an FTC move to block Microsoft Corp.'s (NASDAQ: MSFT) acquisition of Activision Blizzard Inc. (NASDAQ: ATVI) was nixed by a federal judge, perhaps giving investors some security that the ...
Friday, September 29, 2023 05:04 AM
For the first time, the Call of Duty Endowment (C.O.D.E.) Bowl IV Presented by USAA will immediately follow Call of Duty: NEXT. The Call of Duty Endowment is one of the largest private funders of ...
ATVI historical stock data
date open high low close volume
29/09/23 93.60 93.8812 93.45 93.63 8,576,231
28/09/23 93.90 93.98 93.38 93.54 10,832,407
27/09/23 94.00 94.10 93.74 93.92 9,115,932
26/09/23 94.00 94.21 94.00 94.00 6,608,007
25/09/23 93.92 94.08 93.92 94.05 6,855,792
22/09/23 94.06 94.11 93.8647 93.92 19,472,164
21/09/23 92.41 92.57 92.29 92.35 5,964,531
20/09/23 92.41 92.61 92.30 92.56 7,124,558
19/09/23 91.92 92.21 91.90 92.07 3,740,863
18/09/23 92.04 92.05 91.821 91.91 4,530,765
Quote Details
52wk Low:70.945
52wk High:94.21
Vol:8.58M
Avg Vol(3m):217.9M
1Y Chng:+30.48%
1M Chng:+3.49%
Add to Watch List