| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.68▼ | 80.82▼ | 80.71▼ | 80.01▲ | 76.34▲ |
| MA10 | 80.75▼ | 80.62▲ | 80.19▲ | 78.83▲ | 74.78▲ |
| MA20 | 80.83▼ | 80.08▲ | 79.87▲ | 75.97▲ | 74.93▲ |
| MA50 | 80.69▼ | 79.84▲ | 80.25▲ | 75.04▲ | 70.12▲ |
| MA100 | 80.22▲ | 80.18▲ | 76.78▲ | 74.28▲ | 60.41▲ |
| MA200 | 79.85▲ | 76.62▲ | 74.10▲ | 71.22▲ | 45.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.091▲ | 0.137▲ | 0.621▲ | 0.222▲ |
| RSI | 41.643▼ | 63.480▲ | 60.377▲ | 65.848▲ | 61.433▲ |
| STOCH | 6.173▼ | 86.644▲ | 90.483▲ | 82.158▲ | 50.555 |
| WILL %R | -90.141▼ | -21.194▲ | -14.228▲ | -12.324▲ | -9.848▲ |
| CCI | -98.615 | 54.039 | 92.317 | 66.805 | 111.207▲ |
| MA | $ATVI Price Crossed Above MA(7) | Set Alert |
|
Thursday, September 20, 2018 11:13 AM
Over the longer-term, this presents a viable tailwind for Activision Blizzard (NASDAQ:ATVI). Admittedly, though, the ride in ATVI hasn’t been an easy one. While its YTD performance is nearly 26% ...
|
|
Wednesday, September 19, 2018 12:07 PM
Sept 18 (Reuters) - The following companies are planned to move to a new industry sector as of Monday as part of the largest-ever shakeup of the Global Industry Classification Standard. The S&P teleco...
|
|
Wednesday, September 19, 2018 11:31 AM
The most significant changes to Wall Street's broad industry sectors since 1999 will take effect Monday, reclassifying many of the hot growth companies that have been nearly synonymous with the "tech" ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/18 | 79.89 | 81.025 | 79.35 | 80.67 | 3,782,396 |
| 19/09/18 | 79.93 | 80.13 | 78.52 | 79.58 | 3,882,436 |
| 18/09/18 | 78.82 | 80.38 | 78.82 | 79.63 | 4,943,117 |
| 17/09/18 | 81.49 | 81.88 | 78.66 | 78.88 | 6,304,920 |
| 14/09/18 | 80.50 | 82.03 | 80.43 | 81.27 | 6,022,427 |
| 13/09/18 | 80.59 | 81.40 | 79.8301 | 80.43 | 6,031,391 |
| 12/09/18 | 79.70 | 81.49 | 78.80 | 80.52 | 8,838,102 |
| 11/09/18 | 74.88 | 79.54 | 74.66 | 79.50 | 14,053,589 |
| 10/09/18 | 73.88 | 74.73 | 73.25 | 74.26 | 5,277,212 |
| 07/09/18 | 71.83 | 73.71 | 71.81 | 73.57 | 5,053,733 |
|
|
||||
|
|
||||
|
|
||||
|
|