Activision Blizzard, Inc (ATVI) Stock Price

59.40 ▼ -0.73 (-1.21%)
Open: 60.22 Vol: 7.69M Day's range: 58.95 - 60.35 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.47▼ 59.23▲ 59.24▲ 60.50▼ 59.49▼
MA10 59.40▼ 59.29▲ 59.60▼ 60.08▼ 57.84▲
MA20 59.27▲ 59.68▼ 60.01▼ 59.69▼ 56.25▲
MA50 59.27▲ 60.40▼ 60.35▼ 57.14▲ 50.30▲
MA100 59.58▼ 60.35▼ 60.00▼ 55.90▲ 58.25▲
MA200 59.99▼ 59.90▼ 59.42▼ 51.27▲ 54.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.000▼ -0.109▼ -0.143▼ 0.323▲
RSI 51.673▲ 35.731▼ 33.670▼ 51.825▲ 62.421▲
STOCH 47.227     28.492     15.207▼ 64.208     87.002▲
WILL %R -64.375     -68.539     -73.502     -72.254     -23.946▲
CCI -0.357     4.921     -54.732     -56.875     92.763    
Latest Filters Detected On ATVI
RSI $ATVI RSI(14) Crossed Above 70 Set Alert
Activision Blizzard, Inc News
Saturday, January 25, 2020 04:02 AM
First Personal Financial Services boosted its stake in shares of Activision Blizzard, Inc. (NASDAQ:ATVI) by 5,940.0% during the fourth quarter, according to the company in its most recent disclosure ...
Friday, January 24, 2020 01:14 PM
Activision Blizzard (NASDAQ:ATVI) and Google (GOOG, GOOGL) have entered a multi-year strategic deal that makes Google Cloud its preferred cloud provider. Google Cloud will supply the game hosting ...
Friday, January 24, 2020 11:40 AM
Activision Blizzard Inc. has formed a multi-year strategic partnership with Google to stream live esports broadcasts, including Overwatch League and Call of Duty League, exclusively on YouTube. Under ...
ATVI historical stock data
date open high low close volume
24/01/20 60.22 60.35 58.95 59.40 7,687,900
23/01/20 60.32 60.55 60.06 60.13 5,297,200
22/01/20 61.65 61.90 60.24 60.32 6,109,400
21/01/20 61.00 61.64 60.81 61.42 6,914,100
17/01/20 60.61 61.28 60.44 61.24 8,752,300
16/01/20 60.00 60.45 59.72 60.43 7,185,000
15/01/20 60.05 60.45 59.28 59.64 5,703,200
14/01/20 59.58 60.58 58.91 60.05 7,310,500
13/01/20 59.12 59.58 58.82 59.24 4,529,600
10/01/20 59.76 59.76 58.73 58.95 4,425,050
Quote Details
52wk Low:39.85
52wk High:61.90
Vol:7.69M
Avg Vol(3m):114M
1Y Chng:+42.55%
1M Chng:+5.17%
Add to Watch List