| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.83▼ | 45.87▼ | 45.89▼ | 45.52▲ | 44.49▲ |
| MA10 | 45.84▼ | 45.92▼ | 45.71▲ | 45.43▲ | 45.55▲ |
| MA20 | 45.88▼ | 45.76▲ | 45.62▲ | 44.28▲ | 45.07▲ |
| MA50 | 45.92▼ | 45.57▲ | 45.75▲ | 45.71▲ | 56.17▼ |
| MA100 | 45.80▼ | 45.71▲ | 44.72▲ | 45.15▲ | 61.77▼ |
| MA200 | 45.63▲ | 44.62▲ | 44.69▲ | 53.46▼ | 51.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | 0.034▲ | 0.253▲ | 0.770▲ |
| RSI | 35.844▼ | 50.313▲ | 52.458▲ | 53.113▲ | 44.459▼ |
| STOCH | 33.276 | 27.551 | 61.684 | 67.725 | 35.654 |
| WILL %R | -77.500▼ | -47.766 | -47.766 | -26.162 | -50.908 |
| CCI | -260.157▼ | -52.792 | 28.981 | 68.596 | -8.139 |
|
Tuesday, June 18, 2019 06:09 AM
(MENAFN - Baystreet.ca) Activision (NASDAQ:ATVI) is having trouble breaking out of a $42 - $46 trading range. Valuations are compelling at around 21 times earnings but the company does not have ...
|
|
Monday, June 17, 2019 09:56 AM
Inc. (NASDAQ: ATVI) and Tencent Holdings, Ltd. (OTCMKTS:TCEHY). Benzinga caught up with Evolve ETFs President & CEO Raj Lala to get a better sense of the genesis of the ETF and the evolution of ...
|
|
Monday, June 17, 2019 07:52 AM
Hollister Co., a division of Abercrombie & Fitch Co. (NYSE: ANF), and the global retail brand celebrating the spirit of an endless summer, has teamed up with Activision, a wholly owned subsidiary of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 45.53 | 46.47 | 45.35 | 45.765 | 6,766,108 |
| 17/06/19 | 45.55 | 45.935 | 45.005 | 45.025 | 7,091,856 |
| 14/06/19 | 45.875 | 45.92 | 45.12 | 45.63 | 4,580,494 |
| 13/06/19 | 45.39 | 46.10 | 45.09 | 46.065 | 5,866,295 |
| 12/06/19 | 46.50 | 46.50 | 44.97 | 45.09 | 6,119,233 |
| 11/06/19 | 46.53 | 47.06 | 46.20 | 46.70 | 6,625,703 |
| 10/06/19 | 45.745 | 46.465 | 45.20 | 46.025 | 6,283,992 |
| 07/06/19 | 44.25 | 45.62 | 44.095 | 45.39 | 6,739,177 |
| 06/06/19 | 44.235 | 44.71 | 43.70 | 44.09 | 4,528,177 |
| 05/06/19 | 43.93 | 44.665 | 43.56 | 44.505 | 5,661,388 |
|
|
||||
|
|
||||
|
|