Activision Blizzard, Inc (ATVI) Stock Price

70.695 ▲ +0.335 (+0.48%)
Open: 70.86 Vol: 1.06M Day's range: 70.63 - 70.96 Jan 16, 10:14 EST
IEX Real-Time Price
Loading chart ...
ATVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.83▼ 70.49▲ 70.35▲ 69.98▲ 67.11▲
MA10 70.66▲ 70.23▲ 69.90▲ 68.26▲ 65.67▲
MA20 70.42▲ 69.42▲ 68.65▲ 66.33▲ 64.62▲
MA50 69.75▲ 67.48▲ 66.85▲ 64.72▲ 58.93▲
MA100 68.35▲ 65.89▲ 65.51▲ 64.11▲ 48.76▲
MA200 66.84▲ 65.42▲ 64.20▲ 60.89▲ 37.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.038▲ 0.110▲ 0.506▲ 0.247▲
RSI 60.451▲ 71.971▲ 76.575▲ 74.132▲ 66.962▲
STOCH 81.177▲ 87.888▲ 85.247▲ 94.839▲ 86.027▲
WILL %R -28.804     -13.802▲ -8.833▲ -3.491▲ -1.953▲
CCI 46.184     107.680▲ 120.568▲ 136.365▲ 218.421▲
Latest Filters Detected On ATVI
RSI&STOCH $ATVI Overbought RSI + Stochastic Set Alert
CDL $ATVI Doji Candlestick Pattern Detected Set Alert
Activision Blizzard, Inc News
Tuesday, January 16, 2018 07:02 AM
Technology stocks have been a beacon of strength in the stock market for much of the 8 1/2-year equity bull market, and a big driver has been internet companies. Morgan Stanley has picked six internet stocks that it says will make good investments in 2018 ...
Tuesday, January 16, 2018 05:10 AM
With the shares of Activision Blizzard, Inc. (NASDAQ:ATVI) up about 83% during the past 12 months, there is some caution. You’ve got to wonder: Has most of the good news been baked in? Even worse: Perhaps ATVI stock is overextended? It’s tough to tell.
Monday, January 15, 2018 01:18 PM
Activision maintains operations throughout the world and is a division of Activision Blizzard, Inc. (NASDAQ: ATVI), an S&P 500 company. More information about Activision and its products can be found on the company's website, www.activision.com or by ...
ATVI historical stock data
date open high low close volume
16/01/18 70.86 70.96 70.63 70.695 1,058,333
12/01/18 70.36 70.71 69.05 70.36 8,021,879
12/01/18 69.70 70.71 69.05 70.36 8,021,879
11/01/18 68.29 69.33 67.23 69.24 8,176,290
11/01/18 68.29 69.33 67.23 69.24 8,176,290
10/01/18 65.93 66.94 65.78 66.83 4,504,020
10/01/18 65.93 66.94 65.78 66.83 4,504,020
09/01/18 66.75 66.75 64.90 66.19 5,995,943
09/01/18 66.75 66.75 64.90 66.19 5,995,943
08/01/18 66.49 67.27 65.65 66.63 4,622,445
Quote Details
Bid:70.44
Ask:71.09
52wk Low:38.375
52wk High:70.96
Vol:1.06M
Avg Vol(3m):99.5M
1Y Chng:+75.81%
1M Chng:+14.80%
Add to Watch List