Activision Blizzard, Inc (ATVI) Stock Price

92.58 ▼ -1.13 (-1.21%)
Open: 93.15 Vol: 724.89K Day's range: 92.53 - 94.16 Mar 04, 10:04 EST
IEX Real-Time Price
Loading chart ...
ATVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.08▼ 93.20▼ 93.42▼ 95.47▼ 98.88▼
MA10 93.45▼ 93.57▼ 94.45▼ 96.20▼ 95.47▼
MA20 93.51▼ 94.78▼ 96.17▼ 98.87▼ 88.43▲
MA50 93.68▼ 96.38▼ 95.99▼ 94.31▼ 80.30▲
MA100 94.60▼ 96.04▼ 98.87▼ 87.12▲ 66.51▲
MA200 96.21▼ 99.12▼ 96.91▼ 82.88▲ 64.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ -0.163▼ -0.426▼ -1.097▼ 0.277▲
RSI 28.951▼ 27.986▼ 30.468▼ 40.591▼ 55.974▲
STOCH 37.516     17.725▼ 9.311▼ 21.186     68.785    
WILL %R -96.923▼ -97.984▼ -99.088▼ -99.583▼ -44.673    
CCI -168.096▼ -151.377▼ -96.230     -112.591▼ 31.209    
Latest Filters Detected On ATVI
MACD $ATVI MACD(12,26,9) Crossed Below Zero Set Alert
Activision Blizzard, Inc News
Wednesday, March 03, 2021 05:15 AM
Top gaming companies are growing more profitable and are swamped with cash -- a dream scenario for dividend investors.
Tuesday, March 02, 2021 04:02 PM
Advisory Services Network LLC cut its position in Activision Blizzard, Inc. (NASDAQ:ATVI) by 14.1% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange ...
Tuesday, March 02, 2021 01:26 AM
Equities analysts expect that Activision Blizzard, Inc. (NASDAQ:ATVI) will announce sales of $1.77 billion for the current quarter, Zacks Investment Research reports. Ten analysts have made estimates ...
ATVI historical stock data
date open high low close volume
04/03/21 93.15 94.16 92.53 92.58 724,889
03/03/21 96.29 96.53 92.88 93.71 5,165,366
02/03/21 98.91 98.99 96.59 96.75 3,908,269
01/03/21 97.09 98.92 96.89 98.72 5,028,018
26/02/21 96.00 97.21 95.16 95.61 6,001,932
25/02/21 95.32 96.40 93.79 95.10 5,221,438
24/02/21 95.45 95.93 94.52 95.69 5,790,417
23/02/21 95.07 96.85 93.58 96.42 5,826,136
22/02/21 99.82 99.82 96.42 96.58 5,915,985
19/02/21 102.95 103.08 100.585 100.80 4,197,558
Quote Details
52wk Low:50.51
52wk High:104.53
Vol:724.89K
Avg Vol(3m):78.1M
1Y Chng:+63.95%
1M Chng:-2.14%
Add to Watch List