| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.47▼ | 59.23▲ | 59.24▲ | 60.50▼ | 59.49▼ |
| MA10 | 59.40▼ | 59.29▲ | 59.60▼ | 60.08▼ | 57.84▲ |
| MA20 | 59.27▲ | 59.68▼ | 60.01▼ | 59.69▼ | 56.25▲ |
| MA50 | 59.27▲ | 60.40▼ | 60.35▼ | 57.14▲ | 50.30▲ |
| MA100 | 59.58▼ | 60.35▼ | 60.00▼ | 55.90▲ | 58.25▲ |
| MA200 | 59.99▼ | 59.90▼ | 59.42▼ | 51.27▲ | 54.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.000▼ | -0.109▼ | -0.143▼ | 0.323▲ |
| RSI | 51.673▲ | 35.731▼ | 33.670▼ | 51.825▲ | 62.421▲ |
| STOCH | 47.227 | 28.492 | 15.207▼ | 64.208 | 87.002▲ |
| WILL %R | -64.375 | -68.539 | -73.502 | -72.254 | -23.946▲ |
| CCI | -0.357 | 4.921 | -54.732 | -56.875 | 92.763 |
| ▲ RSI | $ATVI RSI(14) Crossed Above 70 | Set Alert |
|
Saturday, January 25, 2020 04:02 AM
First Personal Financial Services boosted its stake in shares of Activision Blizzard, Inc. (NASDAQ:ATVI) by 5,940.0% during the fourth quarter, according to the company in its most recent disclosure ...
|
|
Friday, January 24, 2020 01:14 PM
Activision Blizzard (NASDAQ:ATVI) and Google (GOOG, GOOGL) have entered a multi-year strategic deal that makes Google Cloud its preferred cloud provider. Google Cloud will supply the game hosting ...
|
|
Friday, January 24, 2020 11:40 AM
Activision Blizzard Inc. has formed a multi-year strategic partnership with Google to stream live esports broadcasts, including Overwatch League and Call of Duty League, exclusively on YouTube. Under ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 60.22 | 60.35 | 58.95 | 59.40 | 7,687,900 |
| 23/01/20 | 60.32 | 60.55 | 60.06 | 60.13 | 5,297,200 |
| 22/01/20 | 61.65 | 61.90 | 60.24 | 60.32 | 6,109,400 |
| 21/01/20 | 61.00 | 61.64 | 60.81 | 61.42 | 6,914,100 |
| 17/01/20 | 60.61 | 61.28 | 60.44 | 61.24 | 8,752,300 |
| 16/01/20 | 60.00 | 60.45 | 59.72 | 60.43 | 7,185,000 |
| 15/01/20 | 60.05 | 60.45 | 59.28 | 59.64 | 5,703,200 |
| 14/01/20 | 59.58 | 60.58 | 58.91 | 60.05 | 7,310,500 |
| 13/01/20 | 59.12 | 59.58 | 58.82 | 59.24 | 4,529,600 |
| 10/01/20 | 59.76 | 59.76 | 58.73 | 58.95 | 4,425,050 |
|
|
||||
|
|
||||
|
|