Activision Blizzard, Inc (ATVI) Stock Price

62.58 ▲ +0.57 (+0.92%)
Open: 62.48 Vol: 4.81M Day's range: 62.23 - 63.14 Oct 20, 15:59 EDT
Loading chart ...
ATVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.54▲ 62.73▼ 62.68▼ 61.85▲ 63.07▼
MA10 62.57▲ 62.67▼ 62.35▲ 61.64▲ 63.50▼
MA20 62.67▼ 62.27▲ 61.91▲ 62.36▲ 61.69▲
MA50 62.73▼ 61.83▲ 61.73▲ 63.32▼ 51.81▲
MA100 62.43▲ 61.71▲ 62.00▲ 61.67▲ 44.88▲
MA200 61.91▲ 62.01▲ 63.03▼ 54.34▲ 34.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.010▲ 0.108▲ 0.009▲ -0.657▼
RSI 42.535▼ 58.925▲ 61.965▲ 49.902▼ 60.760▲
STOCH 22.558     60.351     80.553▲ 46.500     50.634    
WILL %R -69.708     -39.700     -19.557▲ -35.277     -58.737    
CCI -42.578     -12.596     59.938     67.337     -45.456    
Latest Filters Detected On ATVI
MACD $ATVI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ATVI Price Crossed Above MA(13) Set Alert
CDL $ATVI Doji Star Candlestick Pattern Detected Set Alert
CDL $ATVI Doji Candlestick Pattern Detected Set Alert
Activision Blizzard, Inc News
Saturday, October 21, 2017 07:59 PM
A lot can change over such a long period of time, but our Motley Fool investors think that Activision Blizzard (NASDAQ: ATVI), Priceline (NASDAQ: PCLN), and Lockheed Martin (NYSE: LMT) have the staying power to deserve a spot in your portfolio. Here's why.
Saturday, October 21, 2017 12:14 PM
It also reduced Activision Blizzard Inc (NASDAQ:ATVI) stake by 65,378 shares and now owns 885,000 shares. Momo Inc was reduced too.
Saturday, October 21, 2017 09:54 AM
That's the long-term goal of Activision Blizzard (NASDAQ: ATVI) CEO Bobby Kotick as the game maker gets set to start the first season of the professional Overwatch League next year. Assuming esports continues its rapid ascent, that goal could very well ...
ATVI historical stock data
date open high low close volume
20/10/17 62.48 63.14 62.23 62.58 4,814,656
19/10/17 60.95 62.03 60.36 62.01 4,474,170
18/10/17 61.72 62.12 61.46 61.50 3,835,502
17/10/17 61.53 61.86 60.97 61.66 2,662,798
16/10/17 61.12 61.97 61.01 61.48 4,329,321
13/10/17 62.38 62.44 60.55 61.08 7,081,978
12/10/17 61.45 62.58 61.20 62.05 4,599,444
11/10/17 61.27 61.39 60.52 61.36 5,604,004
10/10/17 61.15 61.56 60.76 61.45 5,664,133
09/10/17 61.50 61.74 60.56 61.20 8,723,115
Quote Details
Bid:62.57
Ask:62.59
52wk Low:35.33
52wk High:66.58
Vol:4.81M
Avg Vol(3m):105.5M
1Y Chng:+44.86%
1M Chng:-5.41%
Add to Watch List