Activision Blizzard, Inc (ATVI) Stock Price

77.51 ▼ -0.52 (-0.67%)
Open: 78.86 Vol: 5.17M Day's range: 77.05 - 79.11 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.53▼ 77.48▲ 77.50▼ 76.67▲ 74.32▲
MA10 77.67▼ 77.54▼ 77.61▼ 76.43▲ 72.84▲
MA20 77.62▼ 77.59▼ 76.89▲ 74.55▲ 66.60▲
MA50 77.51▼ 76.57▲ 76.19▲ 72.07▲ 59.70▲
MA100 77.66▼ 76.25▲ 75.59▲ 66.15▲ 56.73▲
MA200 76.95▲ 75.30▲ 73.35▲ 61.30▲ 57.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.070▼ 0.030▲ 0.107▲ 0.846▲
RSI 46.834▼ 54.647▲ 59.078▲ 62.946▲ 68.855▲
STOCH 27.942     33.654     40.802     68.679     82.436▲
WILL %R -70.085     -78.607▼ -39.206     -20.408▲ -7.256▲
CCI -128.753▼ -29.592     30.249     161.237▲ 110.284▲
Latest Filters Detected On ATVI
CDL $ATVI Engulfing Candlestick Pattern Detected Set Alert
Activision Blizzard, Inc News
Thursday, July 02, 2020 08:54 AM
Video game company Electronic Arts just captured a new 52-week high. With the wind at EA stock's back, bull calls are a smart bet.More From InvestorPlace Why Everyone Is Investing in 5G All WRONG ...
Thursday, July 02, 2020 06:51 AM
In the current session, Activision Blizzard Inc. (NASDAQ: ATVI) is trading at $78.74, after a 0.91% spike. Over the past month, the stock increased ...
Wednesday, July 01, 2020 05:48 PM
A new data mine has revealed upcoming Call of Duty League-themed DLC packs for "Modern Warfare" and "Warzone." The pack contains blueprints for weapons like the M4, HDR, and M19. It also includes ...
ATVI historical stock data
date open high low close volume
02/07/20 78.86 79.11 77.05 77.51 5,169,300
01/07/20 75.45 78.23 74.9707 78.03 10,187,729
30/06/20 75.69 76.43 75.42 75.90 6,010,577
29/06/20 75.82 76.52 74.93 75.50 5,098,900
26/06/20 76.54 76.84 74.65 76.40 11,572,500
25/06/20 76.61 76.77 74.46 76.21 6,156,700
24/06/20 76.46 77.17 74.43 75.58 7,744,700
23/06/20 76.73 77.63 76.22 76.45 4,469,600
22/06/20 76.67 77.20 75.87 76.12 5,243,074
19/06/20 76.18 76.75 75.09 76.58 10,388,500
Quote Details
52wk Low:44.81
52wk High:79.11
Vol:5.17M
Avg Vol(3m):120.6M
1Y Chng:+68.79%
1M Chng:+6.95%
Add to Watch List