Acorn International, Inc (ATV) Stock Price

14.932 ▼ -0.848 (-5.37%)
Open: 15.50 Vol: 835 Day's range: 14.4775 - 15.5607 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.47▲ 13.49▲ 13.49▲ 14.90▲ 14.17▲
MA10 13.77▲ 13.80▲ 13.80▲ 14.03▲ 13.46▲
MA20 13.32▲ 13.01▲ 13.01▲ 14.14▲ 12.46▲
MA50 12.27▲ 12.33▲ 12.33▲ 13.26▲ 15.64▼
MA100 14.23▼ 14.66▼ 14.65▼ 13.03▲ 19.74▼
MA200 17.44▼ 18.11▼ 18.17▼ 15.48▼ 13.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ 0.007▲ 0.008▲ 0.127▲ 0.582▲
RSI 55.764▲ 56.060▲ 56.039▲ 56.981▲ 53.272▲
STOCH 37.787     35.008     35.008     74.525     80.846▲
WILL %R -35.745     -35.745     -35.745     -25.775     -12.733▲
CCI 35.968     40.921     40.921     105.892▲ 97.094    
Latest Filters Detected On ATV
CDL $ATV Doji Candlestick Pattern Detected Set Alert
MA $ATV Price Crossed Above MA(26) Set Alert
Acorn International, Inc News
Thursday, June 04, 2020 04:19 PM
SHANGHAI, June 4, 2020 /PRNewswire/ -- Acorn International, Inc. (NYSE: ATV) ("Acorn" or the "Company") today announced that it has filed its annual report on Form 20-F for the fiscal year ended ...
Thursday, June 04, 2020 04:04 PM
SHANGHAI, June 4, 2020 /PRNewswire/ -- Acorn International, Inc. (NYSE: ATV) ("Acorn" or the "Company") today announced that it has filed its annual report on Form 20-F for the fiscal year ended ...
Thursday, June 04, 2020 03:09 PM
SHANGHAI, June 5, 2020 /PRNewswire/ -- Acorn International, Inc. (NYSE: ATV) ("Acorn" or the "Company") today announced that it has filed its annual report on Form 20-F for the fiscal year ended ...
ATV historical stock data
date open high low close volume
01/07/20 15.50 15.5607 14.4775 14.932 835
30/06/20 14.53 15.78 14.53 15.78 1,138
29/06/20 14.02 15.28 14.01 14.89 21,300
26/06/20 14.32 15.00 13.80 14.89 11,700
25/06/20 13.95 14.30 13.46 14.00 1,900
24/06/20 12.82 13.36 12.82 13.36 3,400
23/06/20 13.45 13.45 13.22 13.39 900
22/06/20 13.42 13.53 13.22 13.22 862
19/06/20 13.40 13.40 12.81 12.88 600
18/06/20 12.50 12.95 12.50 12.95 1,300
Quote Details
52wk Low:7.96
52wk High:20.94
Vol:835
Avg Vol(3m):36.6K
1Y Chng:-43.70%
1M Chng:+14.60%
Add to Watch List