Acorn International Inc. ADS (ATV) Stock Price

25.71 ▲ +0.3251 (+1.28%)
Open: 26.86 Vol: 3.54K Day's range: 25.6101 - 26.86 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.87▼ 25.03▲ 25.03▲ 26.15▼ 23.94▲
MA10 22.94▲ 22.34▲ 22.35▲ 25.25▲ 22.98▲
MA20 23.20▲ 23.67▲ 23.35▲ 23.43▲ 21.52▲
MA50 22.15▲ 22.39▲ 22.20▲ 22.37▲ 16.65▲
MA100 23.83▲ 23.42▲ 22.98▲ 21.46▲ 11.51▲
MA200 19.55▲ 19.09▲ 18.92▲ 17.51▲ 7.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.440▲ 0.408▲ 0.443▲ 0.310▲ 0.149▲
RSI 58.775▲ 58.279▲ 59.564▲ 59.099▲ 62.295▲
STOCH 91.825▲ 82.182▲ 82.182▲ 68.268     34.061    
WILL %R -5.350▲ -5.350▲ -5.350▲ -39.344     -50.577    
CCI 71.010     83.207     83.207     75.972     110.854▲
Latest Filters Detected On ATV
CDL $ATV Marubozu Candlestick Pattern Detected Set Alert
GAP $ATV Open Gap Up %2 Set Alert
GAP $ATV Open Gap Up %3 Set Alert
GAP $ATV Open Gap Up %5 Set Alert
Acorn International Inc. ADS News
Thursday, December 06, 2018 03:22 PM
Signet Jewelers Limited (NYSE:SIG) Q3 2019 Earnings Conference Call December 6, 2018 8:30 AM ET Executives Randi Abada - SVP, IR Gina Drosos - CEO Michele Santana - CFO Analysts Steve Lengel ...
Wednesday, December 05, 2018 08:10 AM
Acorn International, Inc. (NYSE:ATV) Q3 2018 Earnings Conference Call December 4, 2018 8:30 AM ET Executives Elaine Ketchmere - Compass Investor Relations, IR Jacob Fisch - President and CEO ...
Wednesday, December 05, 2018 06:53 AM
Cohade currently serves as non executive director on the boards of Deutsche Bank China, Acorn International (NYSE: ATV) and CEAT India (NSE:CEAT). He is also the chairman of IMA in China ...
ATV historical stock data
date open high low close volume
10/12/18 26.86 26.86 25.6101 25.71 3,538
07/12/18 26.84 27.7899 25.381 25.3849 5,284
06/12/18 26.49 26.96 23.14 26.434 9,096
04/12/18 25.27 28.83 25.27 27.93 6,219
03/12/18 26.00 26.00 25.1152 25.2738 3,851
30/11/18 25.02 25.97 24.6476 24.699 9,255
29/11/18 24.27 25.00 24.27 25.00 1,648
28/11/18 25.00 25.00 24.48 24.60 1,107
27/11/18 23.1531 24.54 23.1531 24.54 6,419
26/11/18 21.95 23.1323 21.95 22.9329 3,091
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.18
52wk High:33.60
Vol:3.54K
Avg Vol(3m):110.1K
1Y Chng:+187.54%
1M Chng:+17.83%
Add to Watch List