| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.91▲ | 27.56▲ | 27.56▲ | 29.85▲ | 26.77▲ |
| MA10 | 25.60▲ | 24.85▲ | 24.85▲ | 28.38▲ | 24.74▲ |
| MA20 | 24.92▲ | 24.09▲ | 24.09▲ | 26.47▲ | 23.89▲ |
| MA50 | 23.38▲ | 22.92▲ | 22.63▲ | 24.76▲ | 19.56▲ |
| MA100 | 23.77▲ | 24.00▲ | 23.67▲ | 23.50▲ | 13.53▲ |
| MA200 | 20.25▲ | 19.71▲ | 19.42▲ | 20.92▲ | 8.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.789▲ | 0.793▲ | 0.779▲ | 0.483▲ | 0.425▲ |
| RSI | 68.092▲ | 67.274▲ | 68.009▲ | 72.831▲ | 65.438▲ |
| STOCH | 85.611▲ | 71.163 | 71.163 | 90.297▲ | 66.245 |
| WILL %R | -0.678▲ | -0.678▲ | -0.678▲ | -6.098▲ | -3.837▲ |
| CCI | 115.839▲ | 130.637▲ | 130.637▲ | 108.819▲ | 211.710▲ |
|
Thursday, February 21, 2019 10:19 AM
Shifting the technical focus to Keltner Channels, we see that the 20 day upper envelope is 25.616554 on shares of Acorn International, Inc. (NYSE:ATV). The 20 day lower envelope is currently 22.602543 ...
|
|
Tuesday, February 19, 2019 08:30 AM
Jacob A. Fisch, CEO and President of Acorn International (NYSE: ATV), the parent company of Acorn Entertainment noted: "With AE's recent engagement in the global campaign to reduce single-use plastic, ...
|
|
Monday, February 18, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 30.99 | 30.99 | 30.46 | 30.5491 | 2,690 |
| 20/02/19 | 30.99 | 30.99 | 30.0511 | 30.4626 | 5,790 |
| 19/02/19 | 29.00 | 30.60 | 29.00 | 30.05 | 11,947 |
| 15/02/19 | 29.50 | 29.50 | 28.7942 | 29.165 | 1,244 |
| 14/02/19 | 30.00 | 30.10 | 28.66 | 29.0138 | 3,686 |
| 13/02/19 | 28.40 | 29.395 | 27.8097 | 29.3808 | 7,886 |
| 12/02/19 | 26.43 | 28.3032 | 26.43 | 27.8582 | 5,554 |
| 11/02/19 | 24.98 | 26.88 | 24.98 | 26.687 | 3,985 |
| 08/02/19 | 24.53 | 25.0531 | 24.53 | 25.00 | 1,410 |
| 07/02/19 | 25.33 | 25.6382 | 25.33 | 25.6382 | 354 |
|
|
||||
|
|
||||
|
|
||||
|
|