Acorn International, Inc (ATV) Stock Price

10.25 ▼ -0.58 (-5.36%)
Open: 10.04 Vol: 2.07K Day's range: 10.00 - 10.54 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.84▲ 9.84▲ 9.84▲ 10.62▼ 10.44▼
MA10 10.76▼ 10.48▼ 10.48▼ 10.53▼ 13.11▼
MA20 11.67▼ 11.93▼ 11.93▼ 10.90▼ 15.62▼
MA50 13.25▼ 14.03▼ 14.10▼ 14.28▼ 18.63▼
MA100 15.58▼ 15.78▼ 15.83▼ 16.12▼ 19.97▼
MA200 18.75▼ 19.13▼ 19.64▼ 18.10▼ 13.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.089▼ -0.085▼ 0.249▲ -0.631▼
RSI 40.510▼ 40.387▼ 40.357▼ 40.122▼ 29.888▼
STOCH 28.758     26.854     26.854     51.317     23.293    
WILL %R -61.893     -71.350     -71.350     -44.819     -79.824▼
CCI -65.794     -62.321     -62.321     -9.221     -89.439    
Latest Filters Detected On ATV
CDL $ATV Doji Candlestick Pattern Detected Set Alert
MA $ATV Price Crossed Below MA(26) Set Alert
MA $ATV Price Crossed Below MA(50) Set Alert
MA $ATV Price Crossed Above MA(7) Set Alert
Acorn International, Inc News
Friday, March 27, 2020 09:41 AM
Before it's here, it's on the Bloomberg Terminal.
Thursday, March 12, 2020 03:40 AM
SHANGHAI, March 12, 2020 /PRNewswire/ -- Acorn International, Inc. (NYSE: ATV) ("Acorn" or the "Company"), a leading marketing and branding company in China, today announced its preliminary ...
Wednesday, March 11, 2020 05:00 PM
Full Year Net Revenues Increased 49.5% Year-Over-Year to US$37.5 Million SHANGHAI, March 12, 2020 /PRNewswire/ -- Acorn International, Inc. (NYSE: ATV) ("Acorn" or the "Company"), a leading ...
ATV historical stock data
date open high low close volume
06/04/20 10.04 10.54 10.00 10.25 2,069
03/04/20 10.83 10.83 10.83 10.83 0
02/04/20 10.42 11.24 10.42 10.825 1,613
01/04/20 11.14 11.14 10.00 10.00 2,100
31/03/20 11.19 11.19 11.19 11.19 1,200
30/03/20 11.00 12.11 11.00 11.19 1,400
27/03/20 10.96 10.96 10.64 10.64 1,100
26/03/20 10.60 10.60 10.47 10.59 2,600
25/03/20 9.81 10.40 9.77 10.02 6,000
24/03/20 10.58 10.88 9.29 9.80 4,300
Quote Details
52wk Low:7.96
52wk High:31.50
Vol:2.07K
Avg Vol(3m):135.3K
1Y Chng:-59.85%
1M Chng:-27.36%
Add to Watch List