Acorn International Inc. ADS (ATV) Stock Price

22.47 ▼ -1.36 (-5.71%)
Open: 22.47 Vol: 494 Day's range: 22.47 - 22.47 Jun 18, 12:31 EDT
IEX Real-Time Price
Loading chart ...
ATV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.24▼ 25.24▼ 25.24▼ 25.00▼ 25.35▼
MA10 27.27▼ 27.27▼ 27.27▼ 26.13▼ 27.56▼
MA20 26.84▼ 26.46▼ 26.46▼ 27.81▼ 27.05▼
MA50 24.93▼ 24.54▼ 24.29▼ 28.07▼ 23.64▼
MA100 23.01▼ 24.14▼ 24.33▼ 26.42▼ 16.58▲
MA200 20.97▲ 20.43▲ 20.10▲ 23.92▼ 10.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.786▼ -0.744▼ -0.755▼ -0.623▼ -0.912▼
RSI 40.094▼ 41.047▼ 41.036▼ 25.098▼ 43.170▼
STOCH 20.515     20.515     20.515     5.631▼ 29.838    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -164.350▼ -164.342▼ -164.342▼ -195.208▼ -190.032▼
Latest Filters Detected On ATV
CDL $ATV Doji Candlestick Pattern Detected Set Alert
BREAK $ATV Price Breaks 10 Days Low Set Alert
BREAK $ATV Price Breaks 20 Days Low Set Alert
BREAK $ATV Price Breaks 30 Days Low Set Alert
BREAK $ATV Price Breaks 60 Days Low Set Alert
GAP $ATV Open Gap Down %2 Set Alert
GAP $ATV Open Gap Down %3 Set Alert
GAP $ATV Open Gap Down %5 Set Alert
RSI&STOCH $ATV Oversold RSI + Stochastic Set Alert
Acorn International Inc. ADS News
Monday, May 13, 2019 10:51 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For us, stock picking is in large part the hunt for the truly magnificent ...
Thursday, April 11, 2019 06:00 AM
Attractive stocks have exceptional fundamentals. In the case of Acorn International, Inc. (NYSE:ATV), there's is a company with great financial health as well as a a great track record of performance. ...
Monday, December 03, 2018 04:00 PM
The big shareholder groups in Acorn International Inc (NYSE:ATV) have power over the company. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a noticeable ...
ATV historical stock data
date open high low close volume
18/06/19 22.47 22.47 22.47 22.47 494
07/06/19 23.83 23.83 23.83 23.83 11,630
04/06/19 25.62 25.62 25.62 25.62 9,054
24/05/19 26.52 26.52 26.52 26.52 227
21/05/19 26.08 26.78 26.08 26.5756 1,627
14/05/19 26.02 26.02 26.02 26.02 154
13/05/19 27.08 27.161 26.078 26.51 3,723
10/05/19 27.7331 27.9021 27.7331 27.9021 458
09/05/19 27.70 27.88 27.60 27.78 3,320
08/05/19 28.44 28.44 28.02 28.09 704
Quote Details
52wk Low:13.50
52wk High:33.60
Vol:494
Avg Vol(3m):40.1K
1Y Chng:+67.09%
1M Chng:-23.62%
Add to Watch List