| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.41▼ | 18.41▼ | 18.41▼ | 18.50▼ | 18.44▼ |
| MA10 | 18.32▼ | 18.32▼ | 18.32▼ | 18.39▼ | 18.14▲ |
| MA20 | 18.37▼ | 18.12▼ | 18.08▼ | 18.43▼ | 17.85▲ |
| MA50 | 17.99▲ | 17.78▲ | 17.72▲ | 18.04▲ | 21.46▼ |
| MA100 | 19.42▼ | 20.24▼ | 20.28▼ | 17.92▲ | 19.68▼ |
| MA200 | 21.60▼ | 21.65▼ | 21.37▼ | 21.22▼ | 12.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.033▲ | 0.045▲ | -0.033▼ | 0.315▲ |
| RSI | 47.122▼ | 49.049▼ | 49.161▼ | 48.370▼ | 46.786▼ |
| STOCH | 52.347 | 52.347 | 52.621 | 29.740 | 52.432 |
| WILL %R | -85.915▼ | -85.915▼ | -85.315▼ | -86.719▼ | -51.711 |
| CCI | -93.333 | -61.457 | -47.436 | -99.603 | 32.195 |
|
Wednesday, January 22, 2020 03:44 AM
SHANGHAI, Jan. 22, 2020 /PRNewswire/ -- Acorn International, Inc. (NYSE: ATV) ("Acorn" or the "Company"), a leading marketing and branding company in China, today announced that the special ...
|
|
Wednesday, January 22, 2020 02:30 AM
/PRNewswire/ -- Acorn International, Inc. (NYSE: ATV) ("Acorn" or the "Company"), a leading marketing and branding company in China, today announced that ...
|
|
Tuesday, January 14, 2020 02:30 AM
SHANGHAI, Jan. 14, 2020 /PRNewswire/ -- Acorn Digital Services, a division of Acorn International, Inc. (NYSE:ATV) ("Acorn" or the "Company"), today announced that its client, NikkieTutorials, has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/20 | 18.25 | 18.26 | 18.03 | 18.20 | 1,100 |
| 27/01/20 | 18.40 | 18.40 | 18.07 | 18.25 | 1,200 |
| 24/01/20 | 18.81 | 18.81 | 18.60 | 18.60 | 1,000 |
| 23/01/20 | 18.90 | 18.90 | 18.81 | 18.81 | 800 |
| 22/01/20 | 18.08 | 19.31 | 18.08 | 18.65 | 19,800 |
| 21/01/20 | 18.64 | 18.64 | 18.08 | 18.08 | 1,700 |
| 17/01/20 | 18.11 | 18.24 | 18.11 | 18.24 | 700 |
| 16/01/20 | 18.60 | 18.60 | 18.07 | 18.22 | 900 |
| 15/01/20 | 18.50 | 18.50 | 18.50 | 18.50 | 300 |
| 14/01/20 | 18.24 | 18.48 | 18.24 | 18.39 | 2,800 |
|
|
||||
|
|
||||
|
|