| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.50▲ | 27.50▲ | 26.49▲ | 27.06▲ | 25.70▲ |
| MA10 | 25.30▲ | 25.29▲ | 24.88▲ | 24.89▲ | 22.40▲ |
| MA20 | 22.69▲ | 22.69▲ | 22.22▲ | 22.22▲ | 20.36▲ |
| MA50 | 18.89▲ | 18.82▲ | 18.53▲ | 19.14▲ | 15.68▲ |
| MA100 | 16.52▲ | 16.51▲ | 16.39▲ | 16.92▲ | 11.60▲ |
| MA200 | 15.79▲ | 16.01▲ | 15.91▲ | 13.84▲ | 10.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.563▲ | 0.557▲ | 0.609▲ | 0.616▲ | 0.869▲ |
| RSI | 74.416▲ | 74.520▲ | 74.612▲ | 71.587▲ | 78.977▲ |
| STOCH | 90.544▲ | 90.544▲ | 87.337▲ | 87.300▲ | 86.329▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 149.529▲ | 149.529▲ | 170.264▲ | 150.863▲ | 168.303▲ |
| ▲ RSI | $ATV RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $ATV Open Gap Up %5 | Set Alert |
| ▲ GAP | $ATV Open Gap Up %3 | Set Alert |
| ▲ GAP | $ATV Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ATV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ATV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ATV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ATV Price Breaks 10 Days High | Set Alert |
| CDL | $ATV Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 25, 2018 04:21 PM
International stocks trading in New York closed lower on Friday. The BNY Mellon index of American depositary receipts fell 0.8%, to 149.73. The European index decreased 0.9%, to 138.25. The Asian index went down 0.4%, to 179.86. The Latin American index ...
|
|
Friday, May 25, 2018 12:31 PM
Equities Trading UP Shoe Carnival, Inc. (NASDAQ: SCVL) shares shot up 19 percent to $31.45 after the company reported upbeat quarterly earnings Shares of Acorn International, Inc. (NYSE: ATV) got a boost, shooting up 15 percent to $28.6813 after the ...
|
|
Friday, May 25, 2018 11:32 AM
Acorn International (ATV +16.4%) pops after the company announces a special dividend of $14.97 per ADS. The company says the aggregate amount of the dividend payment is ~$40M. CEO update: "Our shareholders have repeatedly pointed out the opportunity to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 29.60 | 29.60 | 29.60 | 29.60 | 15,817 |
| 23/05/18 | 26.465 | 26.465 | 25.4572 | 25.4572 | 707 |
| 22/05/18 | 27.25 | 27.25 | 26.02 | 26.0471 | 2,518 |
| 30/04/18 | 27.675 | 27.675 | 27.67 | 27.67 | 1,947 |
| 27/04/18 | 26.54 | 26.55 | 26.54 | 26.55 | 14,970 |
| 25/04/18 | 22.63 | 22.63 | 22.63 | 22.63 | 525 |
| 23/04/18 | 22.66 | 22.75 | 22.66 | 22.75 | 2,754 |
| 17/04/18 | 23.70 | 23.70 | 23.695 | 23.695 | 3,810 |
| 16/04/18 | 23.485 | 23.485 | 23.485 | 23.485 | 2,857 |
| 12/04/18 | 20.97 | 20.97 | 20.97 | 20.97 | 153 |
|
|
||||
|
|
||||
|
|
||||
|
|