Acorn International Inc. ADS (ATV) Stock Price

17.91 ▼ -1.14 (-5.98%)
Open: 19.62 Vol: 9.06K Day's range: 17.5823 - 19.62 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.77▼ 21.77▼ 21.77▼ 18.30▼ 21.63▼
MA10 23.49▼ 23.49▼ 23.49▼ 20.00▼ 19.40▼
MA20 20.39▼ 20.62▼ 20.79▼ 21.97▼ 16.52▲
MA50 25.37▼ 25.18▼ 24.71▼ 19.03▼ 12.00▲
MA100 21.22▼ 20.65▼ 20.22▼ 15.72▲ 8.53▲
MA200 17.79▲ 17.84▲ 17.71▲ 12.47▲ 6.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ -0.002▼ -0.102▼ -0.857▼ 0.164▲
RSI 40.169▼ 39.689▼ 39.560▼ 40.767▼ 54.703▲
STOCH 41.010     41.010     41.010     10.159▼ 70.786    
WILL %R -72.901     -72.901     -72.901     -92.545▼ -61.110    
CCI -87.956     -87.956     -87.956     -86.091     0.618    
Latest Filters Detected On ATV
CDL $ATV Engulfing Candlestick Pattern Detected Set Alert
GAP $ATV Open Gap Up %2 Set Alert
MA $ATV Price Crossed Below MA(50) Set Alert
Acorn International Inc. ADS News
Monday, August 13, 2018 06:56 AM
Credicorp, Ltd. (NYSE:BAP) Q2 2018 Results Earnings Conference Call August 9, 2018 10:30 AM ET Executives Cesar Rios - Chief Financial Officer Alvaro Correa - Deputy Chief Executive Officer Walter Bay...
Tuesday, August 07, 2018 08:31 AM
Jacob A. Fisch, CEO and President of Acorn International (NYSE: ATV), the parent company of Acorn Entertainment stated, "Kyle's trip to China was incredibly successful and you can see from the press c...
Sunday, August 05, 2018 01:43 AM
Univar (NYSE:UNVR) Q2 2018 Results Earnings Conference Call August 1, 2018 9:00 AM ET Executives David Lim - VP, Corporate Development and IR David Jukes - President and CEO Carl Lukach - Executive Vi...
ATV historical stock data
date open high low close volume
13/08/18 19.62 19.62 17.5823 17.91 9,059
10/08/18 18.9401 19.115 18.90 19.05 3,056
09/08/18 17.75 19.80 17.6288 18.85 13,637
08/08/18 17.21 18.52 17.21 18.01 31,736
07/08/18 18.70 19.02 17.50 17.69 15,106
06/08/18 23.10 23.10 18.88 19.02 18,988
03/08/18 22.21 23.56 21.855 23.03 8,305
02/08/18 22.21 25.65 21.36 22.30 12,965
01/08/18 22.40 22.40 21.36 21.36 8,236
31/07/18 24.97 25.1124 22.065 22.7497 11,439
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.75
52wk High:26.70
Vol:9.06K
Avg Vol(3m):292.8K
1Y Chng:+159.65%
1M Chng:+16.45%
Add to Watch List