Acorn International Inc. ADS (ATV) Stock Price

30.5491 ▲ +0.0865 (+0.28%)
Open: 30.99 Vol: 2.69K Day's range: 30.46 - 30.99 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.91▲ 27.56▲ 27.56▲ 29.85▲ 26.77▲
MA10 25.60▲ 24.85▲ 24.85▲ 28.38▲ 24.74▲
MA20 24.92▲ 24.09▲ 24.09▲ 26.47▲ 23.89▲
MA50 23.38▲ 22.92▲ 22.63▲ 24.76▲ 19.56▲
MA100 23.77▲ 24.00▲ 23.67▲ 23.50▲ 13.53▲
MA200 20.25▲ 19.71▲ 19.42▲ 20.92▲ 8.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.789▲ 0.793▲ 0.779▲ 0.483▲ 0.425▲
RSI 68.092▲ 67.274▲ 68.009▲ 72.831▲ 65.438▲
STOCH 85.611▲ 71.163     71.163     90.297▲ 66.245    
WILL %R -0.678▲ -0.678▲ -0.678▲ -6.098▲ -3.837▲
CCI 115.839▲ 130.637▲ 130.637▲ 108.819▲ 211.710▲
Latest Filters Detected On ATV
GAP $ATV Open Gap Up %2 Set Alert
GAP $ATV Open Gap Up %3 Set Alert
Acorn International Inc. ADS News
Thursday, February 21, 2019 10:19 AM
Shifting the technical focus to Keltner Channels, we see that the 20 day upper envelope is 25.616554 on shares of Acorn International, Inc. (NYSE:ATV). The 20 day lower envelope is currently 22.602543 ...
Tuesday, February 19, 2019 08:30 AM
Jacob A. Fisch, CEO and President of Acorn International (NYSE: ATV), the parent company of Acorn Entertainment noted: "With AE's recent engagement in the global campaign to reduce single-use plastic, ...
Monday, February 18, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
ATV historical stock data
date open high low close volume
21/02/19 30.99 30.99 30.46 30.5491 2,690
20/02/19 30.99 30.99 30.0511 30.4626 5,790
19/02/19 29.00 30.60 29.00 30.05 11,947
15/02/19 29.50 29.50 28.7942 29.165 1,244
14/02/19 30.00 30.10 28.66 29.0138 3,686
13/02/19 28.40 29.395 27.8097 29.3808 7,886
12/02/19 26.43 28.3032 26.43 27.8582 5,554
11/02/19 24.98 26.88 24.98 26.687 3,985
08/02/19 24.53 25.0531 24.53 25.00 1,410
07/02/19 25.33 25.6382 25.33 25.6382 354
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.096
52wk High:33.60
Vol:2.69K
Avg Vol(3m):54.4K
1Y Chng:+212.82%
1M Chng:+22.64%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 71.93M