| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.83▼ | 16.83▼ | 16.83▼ | 16.84▼ | 17.31▼ |
| MA10 | 16.71▼ | 16.71▼ | 16.71▼ | 16.82▼ | 19.18▼ |
| MA20 | 17.62▼ | 17.65▼ | 17.65▼ | 17.35▼ | 23.65▼ |
| MA50 | 22.24▼ | 22.32▼ | 22.32▼ | 23.09▼ | 23.34▼ |
| MA100 | 22.18▼ | 22.22▼ | 22.01▼ | 24.95▼ | 17.57▼ |
| MA200 | 21.50▼ | 20.91▼ | 20.56▼ | 23.51▼ | 10.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.188▲ | 0.169▲ | 0.166▲ | 0.331▲ | -1.142▼ |
| RSI | 35.448▼ | 35.846▼ | 35.820▼ | 30.567▼ | 33.690▼ |
| STOCH | 51.593 | 51.593 | 51.593 | 57.269 | 5.382▼ |
| WILL %R | -62.441 | -62.441 | -62.441 | -66.255 | -94.622▼ |
| CCI | -67.058 | -67.058 | -67.058 | -57.901 | -86.399 |
|
Tuesday, July 09, 2019 09:35 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we are going to look at Acorn International, Inc. (NYSE:ATV) to see ...
|
|
Monday, May 20, 2019 04:59 AM
Acorn (NYSE:ATV) declares FY18 annual dividend of $0.05/share or $1.00/ADS and 1Q19 quarterly dividend of $0.0125/share or $0.25/ADS.
|
|
Monday, May 13, 2019 10:45 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For us, stock picking is in large part the hunt for the truly magnificent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 17.10 | 17.16 | 16.50 | 16.50 | 2,800 |
| 22/08/19 | 17.59 | 17.59 | 17.04 | 17.1894 | 3,553 |
| 21/08/19 | 17.50 | 17.59 | 16.66 | 17.01 | 2,200 |
| 20/08/19 | 16.70 | 17.4415 | 16.56 | 17.00 | 3,707 |
| 19/08/19 | 16.96 | 17.15 | 15.68 | 16.49 | 1,800 |
| 16/08/19 | 16.70 | 17.15 | 15.68 | 16.65 | 1,500 |
| 15/08/19 | 16.80 | 17.15 | 15.68 | 16.13 | 5,500 |
| 14/08/19 | 17.58 | 17.58 | 16.89 | 16.89 | 2,100 |
| 13/08/19 | 17.30 | 17.50 | 16.8672 | 17.31 | 4,380 |
| 12/08/19 | 17.10 | 17.10 | 17.06 | 17.06 | 400 |
|
|
||||
|
|
||||
|
|