Acorn International, Inc (ATV) Stock Price

17.11 ▼ -0.49 (-2.78%)
Open: 17.19 Vol: 461 Day's range: 17.11 - 17.19 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.63▼ 17.68▼ 17.38▼ 17.40▼ 17.30▼
MA10 17.28▼ 17.30▼ 17.20▼ 17.76▼ 17.21▼
MA20 17.30▼ 17.44▼ 17.42▼ 17.44▼ 18.70▼
MA50 17.96▼ 18.64▼ 19.16▼ 17.33▼ 22.86▼
MA100 21.43▼ 21.32▼ 21.27▼ 21.36▼ 18.44▼
MA200 21.88▼ 21.26▼ 20.87▼ 22.96▼ 11.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.193▲ 0.209▲ 0.210▲ -0.034▼ 0.077▲
RSI 47.316▼ 47.103▼ 46.759▼ 45.617▼ 40.249▼
STOCH 75.911     63.311     48.937     42.488     33.762    
WILL %R -59.292     -59.292     -68.814     -55.856     -70.541    
CCI -8.141     -1.726     -12.527     -71.999     -26.229    
Latest Filters Detected On ATV
GAP $ATV Open Gap Down %2 Set Alert
MA $ATV Price Crossed Below MA(50) Set Alert
Acorn International, Inc News
Tuesday, September 10, 2019 03:40 AM
Acorn (NYSE:ATV) declares $0.25/ADS quarterly dividend, in line with previous. Forward yield 5.74% For shareholders of record Sept. 27; ex-div Sept. 26.
Tuesday, July 09, 2019 09:46 AM
Help shape the future of investing tools and you could win a $250 gift card! Today we are going to look at Acorn International, Inc. (NYSE:ATV) to see whether it might be an attractive investment ...
Monday, May 20, 2019 05:07 AM
Acorn (NYSE:ATV) declares FY18 annual dividend of $0.05/share or $1.00/ADS and 1Q19 quarterly dividend of $0.0125/share or $0.25/ADS.
ATV historical stock data
date open high low close volume
21/10/19 17.19 17.19 17.11 17.11 461
18/10/19 17.60 17.60 17.60 17.60 100
17/10/19 17.10 17.10 17.10 17.10 700
16/10/19 17.47 17.52 17.47 17.51 700
15/10/19 18.00 18.00 16.53 17.66 6,800
14/10/19 18.10 18.22 18.00 18.00 1,500
11/10/19 18.00 18.00 18.00 18.00 400
10/10/19 18.10 18.44 18.10 18.44 200
09/10/19 18.04 18.20 18.00 18.20 900
08/10/19 18.97 18.97 18.00 18.00 3,900
Quote Details
52wk Low:15.64
52wk High:33.60
Vol:461
Avg Vol(3m):50.1K
1Y Chng:-15.46%
1M Chng:-8.75%
Add to Watch List