Acorn International, Inc. (ATV) Stock Price

29.60 ▲ +4.1428 (+16.27%)
Open: 29.60 Vol: 15.82K Day's range: 29.60 - 29.60 May 25, 10:28 EDT
IEX Real-Time Price
Loading chart ...
ATV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.50▲ 27.50▲ 26.49▲ 27.06▲ 25.70▲
MA10 25.30▲ 25.29▲ 24.88▲ 24.89▲ 22.40▲
MA20 22.69▲ 22.69▲ 22.22▲ 22.22▲ 20.36▲
MA50 18.89▲ 18.82▲ 18.53▲ 19.14▲ 15.68▲
MA100 16.52▲ 16.51▲ 16.39▲ 16.92▲ 11.60▲
MA200 15.79▲ 16.01▲ 15.91▲ 13.84▲ 10.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.563▲ 0.557▲ 0.609▲ 0.616▲ 0.869▲
RSI 74.416▲ 74.520▲ 74.612▲ 71.587▲ 78.977▲
STOCH 90.544▲ 90.544▲ 87.337▲ 87.300▲ 86.329▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 149.529▲ 149.529▲ 170.264▲ 150.863▲ 168.303▲
Latest Filters Detected On ATV
RSI $ATV RSI(14) Crossed Above 70 Set Alert
GAP $ATV Open Gap Up %5 Set Alert
GAP $ATV Open Gap Up %3 Set Alert
GAP $ATV Open Gap Up %2 Set Alert
BREAK $ATV Price Breaks 60 Days High Set Alert
BREAK $ATV Price Breaks 30 Days High Set Alert
BREAK $ATV Price Breaks 20 Days High Set Alert
BREAK $ATV Price Breaks 10 Days High Set Alert
CDL $ATV Doji Candlestick Pattern Detected Set Alert
Acorn International, Inc. News
Friday, May 25, 2018 04:21 PM
International stocks trading in New York closed lower on Friday. The BNY Mellon index of American depositary receipts fell 0.8%, to 149.73. The European index decreased 0.9%, to 138.25. The Asian index went down 0.4%, to 179.86. The Latin American index ...
Friday, May 25, 2018 12:31 PM
Equities Trading UP Shoe Carnival, Inc. (NASDAQ: SCVL) shares shot up 19 percent to $31.45 after the company reported upbeat quarterly earnings Shares of Acorn International, Inc. (NYSE: ATV) got a boost, shooting up 15 percent to $28.6813 after the ...
Friday, May 25, 2018 11:32 AM
Acorn International (ATV +16.4%) pops after the company announces a special dividend of $14.97 per ADS. The company says the aggregate amount of the dividend payment is ~$40M. CEO update: "Our shareholders have repeatedly pointed out the opportunity to ...
ATV historical stock data
date open high low close volume
25/05/18 29.60 29.60 29.60 29.60 15,817
23/05/18 26.465 26.465 25.4572 25.4572 707
22/05/18 27.25 27.25 26.02 26.0471 2,518
30/04/18 27.675 27.675 27.67 27.67 1,947
27/04/18 26.54 26.55 26.54 26.55 14,970
25/04/18 22.63 22.63 22.63 22.63 525
23/04/18 22.66 22.75 22.66 22.75 2,754
17/04/18 23.70 23.70 23.695 23.695 3,810
16/04/18 23.485 23.485 23.485 23.485 2,857
12/04/18 20.97 20.97 20.97 20.97 153
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.87
52wk High:29.60
Vol:15.82K
Avg Vol(3m):23.2K
1Y Chng:+249.56%
1M Chng:+53.49%
Add to Watch List