Acorn International, Inc (ATV) Stock Price

18.20 ▼ -0.05 (-0.27%)
Open: 18.25 Vol: 1.1K Day's range: 18.03 - 18.26 Jan 28, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.41▼ 18.41▼ 18.41▼ 18.50▼ 18.44▼
MA10 18.32▼ 18.32▼ 18.32▼ 18.39▼ 18.14▲
MA20 18.37▼ 18.12▼ 18.08▼ 18.43▼ 17.85▲
MA50 17.99▲ 17.78▲ 17.72▲ 18.04▲ 21.46▼
MA100 19.42▼ 20.24▼ 20.28▼ 17.92▲ 19.68▼
MA200 21.60▼ 21.65▼ 21.37▼ 21.22▼ 12.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.033▲ 0.045▲ -0.033▼ 0.315▲
RSI 47.122▼ 49.049▼ 49.161▼ 48.370▼ 46.786▼
STOCH 52.347     52.347     52.621     29.740     52.432    
WILL %R -85.915▼ -85.915▼ -85.315▼ -86.719▼ -51.711    
CCI -93.333     -61.457     -47.436     -99.603     32.195    
Latest Filters Detected On ATV
CDL $ATV Doji Candlestick Pattern Detected Set Alert
MACD $ATV MACD(12,26,9) Crossed Below Zero Set Alert
Acorn International, Inc News
Wednesday, January 22, 2020 03:44 AM
SHANGHAI, Jan. 22, 2020 /PRNewswire/ -- Acorn International, Inc. (NYSE: ATV) ("Acorn" or the "Company"), a leading marketing and branding company in China, today announced that the special ...
Wednesday, January 22, 2020 02:30 AM
/PRNewswire/ -- Acorn International, Inc. (NYSE: ATV) ("Acorn" or the "Company"), a leading marketing and branding company in China, today announced that ...
Tuesday, January 14, 2020 02:30 AM
SHANGHAI, Jan. 14, 2020 /PRNewswire/ -- Acorn Digital Services, a division of Acorn International, Inc. (NYSE:ATV) ("Acorn" or the "Company"), today announced that its client, NikkieTutorials, has ...
ATV historical stock data
date open high low close volume
28/01/20 18.25 18.26 18.03 18.20 1,100
27/01/20 18.40 18.40 18.07 18.25 1,200
24/01/20 18.81 18.81 18.60 18.60 1,000
23/01/20 18.90 18.90 18.81 18.81 800
22/01/20 18.08 19.31 18.08 18.65 19,800
21/01/20 18.64 18.64 18.08 18.08 1,700
17/01/20 18.11 18.24 18.11 18.24 700
16/01/20 18.60 18.60 18.07 18.22 900
15/01/20 18.50 18.50 18.50 18.50 300
14/01/20 18.24 18.48 18.24 18.39 2,800
Quote Details
52wk Low:15.64
52wk High:31.50
Vol:1.1K
Avg Vol(3m):73.6K
1Y Chng:-25.84%
1M Chng:+0.94%
Add to Watch List