Acorn International, Inc. (ATV) Stock Price

18.33 ▼ -1.76 (-8.76%)
Open: 18.33 Vol: 2.76K Day's range: 18.33 - 18.33 Feb 14, 13:10 EST
IEX Real-Time Price
Loading chart ...
ATV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.73▼ 19.73▼ 19.73▼ 19.91▼ 19.84▼
MA10 18.13▲ 18.12▲ 18.13▲ 20.05▼ 18.52▼
MA20 17.47▲ 17.28▲ 17.28▲ 18.65▼ 16.69▲
MA50 15.47▲ 15.39▲ 15.40▲ 16.09▲ 13.23▲
MA100 14.86▲ 14.86▲ 15.02▲ 14.60▲ 10.02▲
MA200 15.18▲ 15.26▲ 15.22▲ 12.59▲ 10.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.201▲ 0.218▲ 0.220▲ -0.096▼ 0.166▲
RSI 56.073▲ 56.546▲ 56.517▲ 51.262▲ 58.421▲
STOCH 86.654▲ 86.654▲ 86.654▲ 62.270     83.573▲
WILL %R -46.289     -46.289     -46.289     -50.804     -38.534    
CCI 34.536     34.536     34.536     -54.620     32.132    
Latest Filters Detected On ATV
MACD $ATV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ATV Price Crossed Below MA(13) Set Alert
GAP $ATV Open Gap Down %5 Set Alert
GAP $ATV Open Gap Down %3 Set Alert
GAP $ATV Open Gap Down %2 Set Alert
BREAK $ATV Price Breaks 10 Days Low Set Alert
CDL $ATV Doji Candlestick Pattern Detected Set Alert
Acorn International, Inc. News
Tuesday, February 13, 2018 12:00 AM
In this episode of Market Foolery, host Chris Hill talks with contributor Bill Barker from Motley Fool Asset Management about some of the biggest headlines in the market today. Under Armour (NYSE: UA) (NYSE: UAA) rose 17% on its first good news in a while ...
Wednesday, January 24, 2018 02:14 PM
Information contained on this page is provided by an independent third-party content provider. Frankly and this Site make no warranties or representations in connection therewith. If you are affiliated with this page and would like it removed please ...
Wednesday, January 24, 2018 01:31 PM
SHANGHAI, China, Jan. 24, 2018 /PRNewswire/ -- Acorn International, Inc. (NYSE: ATV) ("Acorn" or the "Company") today announced that its board of directors has appointed Mr. Urs P. Zimmerman as a director of the Company, effective January 15, 2018.
ATV historical stock data
date open high low close volume
14/02/18 18.33 18.33 18.33 18.33 2,759
05/02/18 20.09 20.09 20.09 20.09 2,730
26/01/18 19.58 19.58 19.58 19.58 2,805
23/01/18 21.1219 21.1699 20.11 20.40 5,988
22/01/18 21.14 21.14 20.67 21.13 1,818
19/01/18 20.45 20.7747 20.45 20.70 2,757
18/01/18 20.47 20.47 20.14 20.20 2,488
17/01/18 19.99 20.4791 19.99 20.4791 2,519
16/01/18 20.92 20.92 18.55 19.1115 10,040
12/01/18 19.90 20.57 19.8522 20.50 14,682
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.225
52wk High:21.17
Vol:2.76K
Avg Vol(3m):23.6K
1Y Chng:+93.56%
1M Chng:+31.29%
Add to Watch List