| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.47▲ | 13.49▲ | 13.49▲ | 14.90▲ | 14.17▲ |
| MA10 | 13.77▲ | 13.80▲ | 13.80▲ | 14.03▲ | 13.46▲ |
| MA20 | 13.32▲ | 13.01▲ | 13.01▲ | 14.14▲ | 12.46▲ |
| MA50 | 12.27▲ | 12.33▲ | 12.33▲ | 13.26▲ | 15.64▼ |
| MA100 | 14.23▼ | 14.66▼ | 14.65▼ | 13.03▲ | 19.74▼ |
| MA200 | 17.44▼ | 18.11▼ | 18.17▼ | 15.48▼ | 13.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.007▲ | 0.008▲ | 0.127▲ | 0.582▲ |
| RSI | 55.764▲ | 56.060▲ | 56.039▲ | 56.981▲ | 53.272▲ |
| STOCH | 37.787 | 35.008 | 35.008 | 74.525 | 80.846▲ |
| WILL %R | -35.745 | -35.745 | -35.745 | -25.775 | -12.733▲ |
| CCI | 35.968 | 40.921 | 40.921 | 105.892▲ | 97.094 |
|
Thursday, June 04, 2020 04:19 PM
SHANGHAI, June 4, 2020 /PRNewswire/ -- Acorn International, Inc. (NYSE: ATV) ("Acorn" or the "Company") today announced that it has filed its annual report on Form 20-F for the fiscal year ended ...
|
|
Thursday, June 04, 2020 04:04 PM
SHANGHAI, June 4, 2020 /PRNewswire/ -- Acorn International, Inc. (NYSE: ATV) ("Acorn" or the "Company") today announced that it has filed its annual report on Form 20-F for the fiscal year ended ...
|
|
Thursday, June 04, 2020 03:09 PM
SHANGHAI, June 5, 2020 /PRNewswire/ -- Acorn International, Inc. (NYSE: ATV) ("Acorn" or the "Company") today announced that it has filed its annual report on Form 20-F for the fiscal year ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/20 | 15.50 | 15.5607 | 14.4775 | 14.932 | 835 |
| 30/06/20 | 14.53 | 15.78 | 14.53 | 15.78 | 1,138 |
| 29/06/20 | 14.02 | 15.28 | 14.01 | 14.89 | 21,300 |
| 26/06/20 | 14.32 | 15.00 | 13.80 | 14.89 | 11,700 |
| 25/06/20 | 13.95 | 14.30 | 13.46 | 14.00 | 1,900 |
| 24/06/20 | 12.82 | 13.36 | 12.82 | 13.36 | 3,400 |
| 23/06/20 | 13.45 | 13.45 | 13.22 | 13.39 | 900 |
| 22/06/20 | 13.42 | 13.53 | 13.22 | 13.22 | 862 |
| 19/06/20 | 13.40 | 13.40 | 12.81 | 12.88 | 600 |
| 18/06/20 | 12.50 | 12.95 | 12.50 | 12.95 | 1,300 |
|
|
||||
|
|
||||
|
|