| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.77▼ | 21.77▼ | 21.77▼ | 18.30▼ | 21.63▼ |
| MA10 | 23.49▼ | 23.49▼ | 23.49▼ | 20.00▼ | 19.40▼ |
| MA20 | 20.39▼ | 20.62▼ | 20.79▼ | 21.97▼ | 16.52▲ |
| MA50 | 25.37▼ | 25.18▼ | 24.71▼ | 19.03▼ | 12.00▲ |
| MA100 | 21.22▼ | 20.65▼ | 20.22▼ | 15.72▲ | 8.53▲ |
| MA200 | 17.79▲ | 17.84▲ | 17.71▲ | 12.47▲ | 6.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | -0.002▼ | -0.102▼ | -0.857▼ | 0.164▲ |
| RSI | 40.169▼ | 39.689▼ | 39.560▼ | 40.767▼ | 54.703▲ |
| STOCH | 41.010 | 41.010 | 41.010 | 10.159▼ | 70.786 |
| WILL %R | -72.901 | -72.901 | -72.901 | -92.545▼ | -61.110 |
| CCI | -87.956 | -87.956 | -87.956 | -86.091 | 0.618 |
|
Monday, August 13, 2018 06:56 AM
Credicorp, Ltd. (NYSE:BAP) Q2 2018 Results Earnings Conference Call August 9, 2018 10:30 AM ET Executives Cesar Rios - Chief Financial Officer Alvaro Correa - Deputy Chief Executive Officer Walter Bay...
|
|
Tuesday, August 07, 2018 08:31 AM
Jacob A. Fisch, CEO and President of Acorn International (NYSE: ATV), the parent company of Acorn Entertainment stated, "Kyle's trip to China was incredibly successful and you can see from the press c...
|
|
Sunday, August 05, 2018 01:43 AM
Univar (NYSE:UNVR) Q2 2018 Results Earnings Conference Call August 1, 2018 9:00 AM ET Executives David Lim - VP, Corporate Development and IR David Jukes - President and CEO Carl Lukach - Executive Vi...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/18 | 19.62 | 19.62 | 17.5823 | 17.91 | 9,059 |
| 10/08/18 | 18.9401 | 19.115 | 18.90 | 19.05 | 3,056 |
| 09/08/18 | 17.75 | 19.80 | 17.6288 | 18.85 | 13,637 |
| 08/08/18 | 17.21 | 18.52 | 17.21 | 18.01 | 31,736 |
| 07/08/18 | 18.70 | 19.02 | 17.50 | 17.69 | 15,106 |
| 06/08/18 | 23.10 | 23.10 | 18.88 | 19.02 | 18,988 |
| 03/08/18 | 22.21 | 23.56 | 21.855 | 23.03 | 8,305 |
| 02/08/18 | 22.21 | 25.65 | 21.36 | 22.30 | 12,965 |
| 01/08/18 | 22.40 | 22.40 | 21.36 | 21.36 | 8,236 |
| 31/07/18 | 24.97 | 25.1124 | 22.065 | 22.7497 | 11,439 |
|
|
||||
|
|
||||
|
|
||||
|
|