Acorn International, Inc (ATV) Stock Price

14.31 ▼ -0.31 (-2.12%)
Open: 13.96 Vol: 1.7K Day's range: 13.75 - 14.31 Sep 18, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ATV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.45▲ 14.45▲ 14.45▲ 14.35▼ 14.17▲
MA10 14.92▼ 14.92▼ 14.92▼ 14.05▲ 15.09▼
MA20 15.65▼ 15.65▼ 15.65▼ 14.20▲ 14.47▼
MA50 13.66▲ 13.46▲ 13.46▲ 15.22▼ 15.17▼
MA100 13.69▲ 14.24▲ 14.26▲ 14.46▼ 19.10▼
MA200 16.71▼ 17.62▼ 17.67▼ 14.78▼ 14.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.308▼ -0.311▼ -0.310▼ 0.116▲ -0.010▼
RSI 47.350▼ 47.517▼ 47.512▼ 48.182▼ 48.485▼
STOCH 5.509▼ 5.509▼ 5.509▼ 77.328     24.117    
WILL %R -93.851▼ -93.851▼ -93.851▼ -24.837▲ -66.969    
CCI -65.702     -65.702     -65.702     35.037     -55.910    
Latest Filters Detected On ATV
CDL $ATV Engulfing Candlestick Pattern Detected Set Alert
RSI $ATV RSI(14) Crossed Below 50 Set Alert
Acorn International, Inc News
Acorn International, Inc. (ATV)
Thursday, August 20, 2020 06:19 AM
A look at the shareholders of Acorn International, Inc. (NYSE:ATV) can tell us which group is most powerful. Generally ...
Acorn International Announces Receipt of Non-binding Proposal to Acquire the Company at US$15.22 per ADS or US$0.761 per Ordinary Share
Tuesday, August 18, 2020 03:31 PM
Acorn International, Inc. ("Acorn" or the "Company"), a leading marketing and branding company in China, today announced that the board of directors of the Company (the "Board") has received on August ...
Acorn International Announces Receipt of Non-binding Proposal to Acquire the Company at US$15.22 per ADS or US$0.761 per Ordinary Share
Tuesday, August 18, 2020 06:03 AM
SHANGHAI, Aug. 18, 2020 /PRNewswire/ -- Acorn International, Inc. (NYSE: ATV) ("Acorn" or the "Company"), a leading marketing and branding company in China, today announced that the board of ...
ATV historical stock data
date open high low close volume
18/09/20 13.96 14.31 13.75 14.31 1,700
17/09/20 14.52 14.62 14.52 14.62 1,700
16/09/20 14.50 14.69 14.45 14.50 2,600
15/09/20 14.51 14.54 14.20 14.20 700
14/09/20 14.02 14.15 14.02 14.14 1,600
11/09/20 13.91 13.91 13.91 13.91 300
10/09/20 13.81 13.99 13.80 13.80 2,800
09/09/20 14.32 14.32 13.93 13.93 2,600
08/09/20 13.75 13.80 13.75 13.80 2,400
04/09/20 13.62 13.90 13.26 13.26 1,867
Quote Details
52wk Low:7.96
52wk High:19.59
Vol:1.7K
Avg Vol(3m):51.1K
1Y Chng:-11.94%
1M Chng:-4.66%
Add to Watch List
More Information
Index N/A
Market Cap. 36.93M