| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.55▲ | 20.54▲ | 20.54▲ | 20.75▲ | 20.68▲ |
| MA10 | 20.48▲ | 18.76▲ | 18.76▲ | 20.70▲ | 18.85▲ |
| MA20 | 17.81▲ | 16.73▲ | 16.73▲ | 20.60▲ | 16.97▲ |
| MA50 | 16.07▲ | 15.29▲ | 15.29▲ | 18.56▲ | 15.38▲ |
| MA100 | 14.04▲ | 14.26▲ | 14.30▲ | 16.90▲ | 18.80▲ |
| MA200 | 15.99▲ | 17.27▲ | 17.40▲ | 14.91▲ | 14.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.207▲ | 0.506▲ | 0.506▲ | -0.137▼ | 0.594▲ |
| RSI | 77.090▲ | 76.126▲ | 76.120▲ | 73.298▲ | 71.980▲ |
| STOCH | 90.876▲ | 98.868▲ | 98.868▲ | 74.322 | 94.634▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.524▲ | -1.913▲ |
| CCI | 52.488 | 71.596 | 71.596 | 104.274▲ | 71.235 |
|
Friday, October 16, 2020 02:49 PM
Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC (“KSF”) are investigating the proposed sale of Acorn International, Inc. (NYSE: ATV) to First Ostia Port Ltd. Under the terms of the ...
|
|
Sunday, October 01, 2017 04:38 PM
The One Group Hospitality (NASDAQ: STKS) - P/E: 5.43 2. Acorn Intl (NYSE: ATV) - P/E: 3.68 3. Century Communities (NYSE: CCS) - P/E: 9.8 4. MGM Resorts Intl (NYSE: MGM) - P/E: 5.78 5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/20 | 20.65 | 20.85 | 20.65 | 20.85 | 600 |
| 24/11/20 | 20.83 | 20.85 | 20.7743 | 20.7743 | 1,708 |
| 23/11/20 | 20.75 | 20.85 | 20.73 | 20.73 | 1,200 |
| 20/11/20 | 20.75 | 20.89 | 20.68 | 20.74 | 7,200 |
| 19/11/20 | 20.65 | 20.74 | 20.55 | 20.66 | 7,959 |
| 18/11/20 | 20.69 | 20.74 | 20.65 | 20.73 | 6,600 |
| 17/11/20 | 20.55 | 20.75 | 20.55 | 20.68 | 3,000 |
| 16/11/20 | 20.75 | 20.75 | 20.51 | 20.62 | 5,600 |
| 13/11/20 | 20.60 | 20.75 | 20.60 | 20.67 | 3,300 |
| 12/11/20 | 20.51 | 20.51 | 20.51 | 20.51 | 300 |
|
|
||||
|
|
||||
|
|