| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.63▼ | 17.68▼ | 17.38▼ | 17.40▼ | 17.30▼ |
| MA10 | 17.28▼ | 17.30▼ | 17.20▼ | 17.76▼ | 17.21▼ |
| MA20 | 17.30▼ | 17.44▼ | 17.42▼ | 17.44▼ | 18.70▼ |
| MA50 | 17.96▼ | 18.64▼ | 19.16▼ | 17.33▼ | 22.86▼ |
| MA100 | 21.43▼ | 21.32▼ | 21.27▼ | 21.36▼ | 18.44▼ |
| MA200 | 21.88▼ | 21.26▼ | 20.87▼ | 22.96▼ | 11.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.193▲ | 0.209▲ | 0.210▲ | -0.034▼ | 0.077▲ |
| RSI | 47.316▼ | 47.103▼ | 46.759▼ | 45.617▼ | 40.249▼ |
| STOCH | 75.911 | 63.311 | 48.937 | 42.488 | 33.762 |
| WILL %R | -59.292 | -59.292 | -68.814 | -55.856 | -70.541 |
| CCI | -8.141 | -1.726 | -12.527 | -71.999 | -26.229 |
|
Tuesday, September 10, 2019 03:40 AM
Acorn (NYSE:ATV) declares $0.25/ADS quarterly dividend, in line with previous. Forward yield 5.74% For shareholders of record Sept. 27; ex-div Sept. 26.
|
|
Tuesday, July 09, 2019 09:46 AM
Help shape the future of investing tools and you could win a $250 gift card! Today we are going to look at Acorn International, Inc. (NYSE:ATV) to see whether it might be an attractive investment ...
|
|
Monday, May 20, 2019 05:07 AM
Acorn (NYSE:ATV) declares FY18 annual dividend of $0.05/share or $1.00/ADS and 1Q19 quarterly dividend of $0.0125/share or $0.25/ADS.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 17.19 | 17.19 | 17.11 | 17.11 | 461 |
| 18/10/19 | 17.60 | 17.60 | 17.60 | 17.60 | 100 |
| 17/10/19 | 17.10 | 17.10 | 17.10 | 17.10 | 700 |
| 16/10/19 | 17.47 | 17.52 | 17.47 | 17.51 | 700 |
| 15/10/19 | 18.00 | 18.00 | 16.53 | 17.66 | 6,800 |
| 14/10/19 | 18.10 | 18.22 | 18.00 | 18.00 | 1,500 |
| 11/10/19 | 18.00 | 18.00 | 18.00 | 18.00 | 400 |
| 10/10/19 | 18.10 | 18.44 | 18.10 | 18.44 | 200 |
| 09/10/19 | 18.04 | 18.20 | 18.00 | 18.20 | 900 |
| 08/10/19 | 18.97 | 18.97 | 18.00 | 18.00 | 3,900 |
|
|
||||
|
|
||||
|
|