Acorn International Inc. ADS (ATV) Stock Price

28.95 ▲ +0.39 (+1.37%)
Open: 28.56 Vol: 611 Day's range: 28.56 - 28.98 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.29▲ 29.29▲ 29.29▲ 29.22▼ 28.24▲
MA10 29.45▲ 29.15▲ 29.15▲ 29.75▼ 28.35▲
MA20 26.39▲ 26.24▲ 26.24▲ 28.22▲ 26.13▲
MA50 24.47▲ 24.01▲ 23.74▲ 27.54▲ 22.00▲
MA100 23.45▲ 24.34▲ 24.22▲ 25.47▲ 15.16▲
MA200 20.70▲ 20.15▲ 19.84▲ 22.91▲ 9.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.386▲ 0.472▲ 0.458▲ -0.036▼ 0.105▲
RSI 60.720▲ 60.743▲ 61.054▲ 52.812▲ 57.274▲
STOCH 80.374▲ 80.490▲ 80.490▲ 51.480     69.195    
WILL %R -11.292▲ -11.292▲ -11.292▲ -44.737     -24.286▲
CCI 61.112     64.544     64.544     -0.929     63.508    
Latest Filters Detected On ATV
MACD $ATV MACD(12,26,9) Crossed Below Signal Line Set Alert
Acorn International Inc. ADS News
ATV historical stock data
date open high low close volume
18/04/19 28.56 28.98 28.56 28.95 611
17/04/19 28.24 28.9564 28.24 28.56 1,911
16/04/19 29.2999 29.30 28.10 28.10 1,920
15/04/19 30.18 30.18 28.25 29.50 4,415
12/04/19 30.57 31.50 30.25 30.97 13,209
11/04/19 31.20 31.40 30.4652 30.4652 1,628
10/04/19 30.9303 31.2747 30.271 31.26 3,415
09/04/19 30.00 30.86 29.15 30.5188 3,650
08/04/19 29.975 31.4131 29.4869 29.75 1,629
05/04/19 27.80 29.49 27.80 29.42 15,282
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.786
52wk High:33.60
Vol:611
Avg Vol(3m):56.2K
1Y Chng:+143.70%
1M Chng:-0.17%
Add to Watch List