Acorn International Inc. ADS (ATV) Stock Price

27.2325 ▲ +3.2325 (+13.47%)
Open: 25.68 Vol: 19.7K Day's range: 25.20 - 28.00 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.77▲ 24.77▲ 24.77▲ 23.95▲ 21.42▲
MA10 22.72▲ 22.72▲ 22.72▲ 22.36▲ 20.69▲
MA20 21.58▲ 21.41▲ 21.41▲ 20.96▲ 19.99▲
MA50 20.80▲ 21.66▲ 22.25▲ 20.23▲ 14.43▲
MA100 22.74▲ 22.27▲ 21.84▲ 19.59▲ 10.01▲
MA200 18.58▲ 18.37▲ 18.38▲ 15.34▲ 6.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.739▲ 0.792▲ 0.804▲ 0.644▲ 0.102▲
RSI 66.944▲ 65.362▲ 65.078▲ 77.705▲ 69.736▲
STOCH 95.466▲ 96.421▲ 96.421▲ 86.293▲ 49.092    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.633▲ -6.990▲
CCI 166.736▲ 160.374▲ 160.374▲ 219.489▲ 170.712▲
Latest Filters Detected On ATV
BREAK $ATV Price Breaks 10 Days High Set Alert
BREAK $ATV Price Breaks 20 Days High Set Alert
BREAK $ATV Price Breaks 30 Days High Set Alert
BREAK $ATV Price Breaks 60 Days High Set Alert
GAP $ATV Open Gap Up %2 Set Alert
GAP $ATV Open Gap Up %3 Set Alert
GAP $ATV Open Gap Up %5 Set Alert
RSI $ATV RSI(14) Crossed Above 70 Set Alert
Acorn International Inc. ADS News
Friday, October 19, 2018 09:53 AM
XOMA Corporation (NASDAQ: XOMA) surged 15.6 percent to $15.85 Acorn International, Inc. (NYSE: ATV) gained 14.4 percent to $27.455. TechTarget, Inc. (NASDAQ: TTGT) surged 11.6 percent to $21.78. TechT...
Thursday, October 18, 2018 03:47 PM
Eagle Bancorp, Inc. (NASDAQ:EGBN) Q3 2018 Earnings Conference Call October 18, 2018 10:00 AM ET Executives Charles Levingston - EVP & CFO Ronald Paul - Chairman, President & CEO Janice Williams ...
Thursday, October 18, 2018 03:11 PM
Consumer Portfolio Services, Inc. (NASDAQ:CPSS) Q3 2018 Earnings Conference Call October 18, 2018 1:00 PM ET Executives Charles Bradley - Chairman, President & CEO Jeffrey Fritz - EVP & CFO ...
ATV historical stock data
date open high low close volume
19/10/18 25.68 28.00 25.20 27.2325 19,698
18/10/18 23.99 24.4999 23.49 24.00 12,511
17/10/18 23.24 24.10 23.24 23.49 1,417
16/10/18 21.59 24.2976 21.59 23.5198 18,402
15/10/18 21.50 21.8219 21.20 21.50 3,744
12/10/18 21.40 21.50 20.6324 21.20 2,907
11/10/18 20.46 20.46 20.0773 20.0773 977
10/10/18 20.90 20.90 20.001 20.49 1,413
09/10/18 20.90 21.16 20.90 20.9027 2,350
08/10/18 21.00 21.19 20.00 21.19 7,319
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.051
52wk High:28.00
Vol:19.7K
Avg Vol(3m):123.7K
1Y Chng:+271.50%
1M Chng:+28.21%
Add to Watch List