| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.84▲ | 9.84▲ | 9.84▲ | 10.62▼ | 10.44▼ |
| MA10 | 10.76▼ | 10.48▼ | 10.48▼ | 10.53▼ | 13.11▼ |
| MA20 | 11.67▼ | 11.93▼ | 11.93▼ | 10.90▼ | 15.62▼ |
| MA50 | 13.25▼ | 14.03▼ | 14.10▼ | 14.28▼ | 18.63▼ |
| MA100 | 15.58▼ | 15.78▼ | 15.83▼ | 16.12▼ | 19.97▼ |
| MA200 | 18.75▼ | 19.13▼ | 19.64▼ | 18.10▼ | 13.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.089▼ | -0.085▼ | 0.249▲ | -0.631▼ |
| RSI | 40.510▼ | 40.387▼ | 40.357▼ | 40.122▼ | 29.888▼ |
| STOCH | 28.758 | 26.854 | 26.854 | 51.317 | 23.293 |
| WILL %R | -61.893 | -71.350 | -71.350 | -44.819 | -79.824▼ |
| CCI | -65.794 | -62.321 | -62.321 | -9.221 | -89.439 |
|
Friday, March 27, 2020 09:41 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Thursday, March 12, 2020 03:40 AM
SHANGHAI, March 12, 2020 /PRNewswire/ -- Acorn International, Inc. (NYSE: ATV) ("Acorn" or the "Company"), a leading marketing and branding company in China, today announced its preliminary ...
|
|
Wednesday, March 11, 2020 05:00 PM
Full Year Net Revenues Increased 49.5% Year-Over-Year to US$37.5 Million SHANGHAI, March 12, 2020 /PRNewswire/ -- Acorn International, Inc. (NYSE: ATV) ("Acorn" or the "Company"), a leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 10.04 | 10.54 | 10.00 | 10.25 | 2,069 |
| 03/04/20 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| 02/04/20 | 10.42 | 11.24 | 10.42 | 10.825 | 1,613 |
| 01/04/20 | 11.14 | 11.14 | 10.00 | 10.00 | 2,100 |
| 31/03/20 | 11.19 | 11.19 | 11.19 | 11.19 | 1,200 |
| 30/03/20 | 11.00 | 12.11 | 11.00 | 11.19 | 1,400 |
| 27/03/20 | 10.96 | 10.96 | 10.64 | 10.64 | 1,100 |
| 26/03/20 | 10.60 | 10.60 | 10.47 | 10.59 | 2,600 |
| 25/03/20 | 9.81 | 10.40 | 9.77 | 10.02 | 6,000 |
| 24/03/20 | 10.58 | 10.88 | 9.29 | 9.80 | 4,300 |
|
|
||||
|
|
||||
|
|