Acorn International, Inc (ATV) Stock Price

18.055 ▲ +0.103 (+0.57%)
Open: 17.95 Vol: 1.65K Day's range: 17.77 - 18.055 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.82▲ 17.82▲ 17.82▲ 17.96▲ 17.67▲
MA10 17.90▲ 17.90▲ 17.90▲ 17.74▲ 17.75▲
MA20 17.84▲ 17.81▲ 17.77▲ 17.64▲ 17.47▲
MA50 17.44▲ 17.53▲ 17.62▲ 17.69▲ 22.34▼
MA100 20.60▼ 20.87▼ 20.96▼ 17.84▲ 19.00▼
MA200 21.97▼ 21.51▼ 21.14▼ 22.16▼ 11.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.029▲ 0.042▲ 0.072▲ 0.314▲
RSI 51.891▲ 51.456▲ 51.330▲ 53.688▲ 45.129▼
STOCH 28.398     28.398     28.398     75.693     45.501    
WILL %R -55.072     -55.072     -55.072     -18.217▲ -51.603    
CCI 15.660     15.660     15.660     90.949     15.760    
Latest Filters Detected On ATV
CDL $ATV Hammer Candlestick Pattern Detected Set Alert
Acorn International, Inc News
Tuesday, November 12, 2019 04:21 AM
SHANGHAI, Nov. 12, 2019 /PRNewswire/ -- Acorn International, Inc. (NYSE: ATV) ("Acorn" or the "Company"), a leading marketing and branding company in China, today announced that on November 8, 2019 ...
Tuesday, November 05, 2019 03:41 AM
SHANGHAI, Nov. 5, 2019 /PRNewswire/ -- Acorn International, Inc. (NYSE: ATV) ("Acorn" or the "Company"), a leading marketing and branding company in China, today announced that the board of directors ...
Thursday, September 26, 2019 04:57 AM
A look at the shareholders of Acorn International, Inc. (NYSE:ATV) can tell us which group is most powerful. Generally speaking, as a company grows, institutions will increase their ownership.
ATV historical stock data
date open high low close volume
06/12/19 17.95 18.055 17.77 18.055 1,646
05/12/19 18.29 18.29 17.92 17.952 1,446
04/12/19 17.49 18.14 17.49 18.14 8,400
03/12/19 17.55 17.77 17.13 17.68 11,000
02/12/19 18.10 18.10 17.96 17.96 900
29/11/19 17.67 17.67 17.67 17.67 108
27/11/19 17.67 18.10 17.55 17.55 2,800
26/11/19 17.91 17.91 17.04 17.05 3,500
25/11/19 17.67 17.73 17.29 17.49 900
22/11/19 17.68 18.15 17.27 17.85 7,100
Quote Details
52wk Low:15.64
52wk High:31.50
Vol:1.65K
Avg Vol(3m):54.1K
1Y Chng:-13.62%
1M Chng:-2.19%
Add to Watch List