| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.77▲ | 24.77▲ | 24.77▲ | 23.95▲ | 21.42▲ |
| MA10 | 22.72▲ | 22.72▲ | 22.72▲ | 22.36▲ | 20.69▲ |
| MA20 | 21.58▲ | 21.41▲ | 21.41▲ | 20.96▲ | 19.99▲ |
| MA50 | 20.80▲ | 21.66▲ | 22.25▲ | 20.23▲ | 14.43▲ |
| MA100 | 22.74▲ | 22.27▲ | 21.84▲ | 19.59▲ | 10.01▲ |
| MA200 | 18.58▲ | 18.37▲ | 18.38▲ | 15.34▲ | 6.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.739▲ | 0.792▲ | 0.804▲ | 0.644▲ | 0.102▲ |
| RSI | 66.944▲ | 65.362▲ | 65.078▲ | 77.705▲ | 69.736▲ |
| STOCH | 95.466▲ | 96.421▲ | 96.421▲ | 86.293▲ | 49.092 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.633▲ | -6.990▲ |
| CCI | 166.736▲ | 160.374▲ | 160.374▲ | 219.489▲ | 170.712▲ |
| ▲ BREAK | $ATV Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $ATV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ATV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ATV Price Breaks 60 Days High | Set Alert |
| ▲ GAP | $ATV Open Gap Up %2 | Set Alert |
| ▲ GAP | $ATV Open Gap Up %3 | Set Alert |
| ▲ GAP | $ATV Open Gap Up %5 | Set Alert |
| ▲ RSI | $ATV RSI(14) Crossed Above 70 | Set Alert |
|
Friday, October 19, 2018 09:53 AM
XOMA Corporation (NASDAQ: XOMA) surged 15.6 percent to $15.85 Acorn International, Inc. (NYSE: ATV) gained 14.4 percent to $27.455. TechTarget, Inc. (NASDAQ: TTGT) surged 11.6 percent to $21.78. TechT...
|
|
Thursday, October 18, 2018 03:47 PM
Eagle Bancorp, Inc. (NASDAQ:EGBN) Q3 2018 Earnings Conference Call October 18, 2018 10:00 AM ET Executives Charles Levingston - EVP & CFO Ronald Paul - Chairman, President & CEO Janice Williams ...
|
|
Thursday, October 18, 2018 03:11 PM
Consumer Portfolio Services, Inc. (NASDAQ:CPSS) Q3 2018 Earnings Conference Call October 18, 2018 1:00 PM ET Executives Charles Bradley - Chairman, President & CEO Jeffrey Fritz - EVP & CFO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 25.68 | 28.00 | 25.20 | 27.2325 | 19,698 |
| 18/10/18 | 23.99 | 24.4999 | 23.49 | 24.00 | 12,511 |
| 17/10/18 | 23.24 | 24.10 | 23.24 | 23.49 | 1,417 |
| 16/10/18 | 21.59 | 24.2976 | 21.59 | 23.5198 | 18,402 |
| 15/10/18 | 21.50 | 21.8219 | 21.20 | 21.50 | 3,744 |
| 12/10/18 | 21.40 | 21.50 | 20.6324 | 21.20 | 2,907 |
| 11/10/18 | 20.46 | 20.46 | 20.0773 | 20.0773 | 977 |
| 10/10/18 | 20.90 | 20.90 | 20.001 | 20.49 | 1,413 |
| 09/10/18 | 20.90 | 21.16 | 20.90 | 20.9027 | 2,350 |
| 08/10/18 | 21.00 | 21.19 | 20.00 | 21.19 | 7,319 |
|
|
||||
|
|
||||
|
|
||||
|
|