| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.87▼ | 25.03▲ | 25.03▲ | 26.15▼ | 23.94▲ |
| MA10 | 22.94▲ | 22.34▲ | 22.35▲ | 25.25▲ | 22.98▲ |
| MA20 | 23.20▲ | 23.67▲ | 23.35▲ | 23.43▲ | 21.52▲ |
| MA50 | 22.15▲ | 22.39▲ | 22.20▲ | 22.37▲ | 16.65▲ |
| MA100 | 23.83▲ | 23.42▲ | 22.98▲ | 21.46▲ | 11.51▲ |
| MA200 | 19.55▲ | 19.09▲ | 18.92▲ | 17.51▲ | 7.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.440▲ | 0.408▲ | 0.443▲ | 0.310▲ | 0.149▲ |
| RSI | 58.775▲ | 58.279▲ | 59.564▲ | 59.099▲ | 62.295▲ |
| STOCH | 91.825▲ | 82.182▲ | 82.182▲ | 68.268 | 34.061 |
| WILL %R | -5.350▲ | -5.350▲ | -5.350▲ | -39.344 | -50.577 |
| CCI | 71.010 | 83.207 | 83.207 | 75.972 | 110.854▲ |
|
Thursday, December 06, 2018 03:22 PM
Signet Jewelers Limited (NYSE:SIG) Q3 2019 Earnings Conference Call December 6, 2018 8:30 AM ET Executives Randi Abada - SVP, IR Gina Drosos - CEO Michele Santana - CFO Analysts Steve Lengel ...
|
|
Wednesday, December 05, 2018 08:10 AM
Acorn International, Inc. (NYSE:ATV) Q3 2018 Earnings Conference Call December 4, 2018 8:30 AM ET Executives Elaine Ketchmere - Compass Investor Relations, IR Jacob Fisch - President and CEO ...
|
|
Wednesday, December 05, 2018 06:53 AM
Cohade currently serves as non executive director on the boards of Deutsche Bank China, Acorn International (NYSE: ATV) and CEAT India (NSE:CEAT). He is also the chairman of IMA in China ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/18 | 26.86 | 26.86 | 25.6101 | 25.71 | 3,538 |
| 07/12/18 | 26.84 | 27.7899 | 25.381 | 25.3849 | 5,284 |
| 06/12/18 | 26.49 | 26.96 | 23.14 | 26.434 | 9,096 |
| 04/12/18 | 25.27 | 28.83 | 25.27 | 27.93 | 6,219 |
| 03/12/18 | 26.00 | 26.00 | 25.1152 | 25.2738 | 3,851 |
| 30/11/18 | 25.02 | 25.97 | 24.6476 | 24.699 | 9,255 |
| 29/11/18 | 24.27 | 25.00 | 24.27 | 25.00 | 1,648 |
| 28/11/18 | 25.00 | 25.00 | 24.48 | 24.60 | 1,107 |
| 27/11/18 | 23.1531 | 24.54 | 23.1531 | 24.54 | 6,419 |
| 26/11/18 | 21.95 | 23.1323 | 21.95 | 22.9329 | 3,091 |
|
|
||||
|
|
||||
|
|
||||
|
|