Acorn International Inc. ADS (ATV) Stock Price

16.50 ▼ -0.6894 (-4.01%)
Open: 17.10 Vol: 2.8K Day's range: 16.50 - 17.16 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.83▼ 16.83▼ 16.83▼ 16.84▼ 17.31▼
MA10 16.71▼ 16.71▼ 16.71▼ 16.82▼ 19.18▼
MA20 17.62▼ 17.65▼ 17.65▼ 17.35▼ 23.65▼
MA50 22.24▼ 22.32▼ 22.32▼ 23.09▼ 23.34▼
MA100 22.18▼ 22.22▼ 22.01▼ 24.95▼ 17.57▼
MA200 21.50▼ 20.91▼ 20.56▼ 23.51▼ 10.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.188▲ 0.169▲ 0.166▲ 0.331▲ -1.142▼
RSI 35.448▼ 35.846▼ 35.820▼ 30.567▼ 33.690▼
STOCH 51.593     51.593     51.593     57.269     5.382▼
WILL %R -62.441     -62.441     -62.441     -66.255     -94.622▼
CCI -67.058     -67.058     -67.058     -57.901     -86.399    
Latest Filters Detected On ATV
CDL $ATV Marubozu Candlestick Pattern Detected Set Alert
MA $ATV Price Crossed Below MA(7) Set Alert
MA $ATV Price Crossed Below MA(13) Set Alert
Acorn International Inc. ADS News
Tuesday, July 09, 2019 09:35 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we are going to look at Acorn International, Inc. (NYSE:ATV) to see ...
Monday, May 20, 2019 04:59 AM
Acorn (NYSE:ATV) declares FY18 annual dividend of $0.05/share or $1.00/ADS and 1Q19 quarterly dividend of $0.0125/share or $0.25/ADS.
Monday, May 13, 2019 10:45 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For us, stock picking is in large part the hunt for the truly magnificent ...
ATV historical stock data
date open high low close volume
23/08/19 17.10 17.16 16.50 16.50 2,800
22/08/19 17.59 17.59 17.04 17.1894 3,553
21/08/19 17.50 17.59 16.66 17.01 2,200
20/08/19 16.70 17.4415 16.56 17.00 3,707
19/08/19 16.96 17.15 15.68 16.49 1,800
16/08/19 16.70 17.15 15.68 16.65 1,500
15/08/19 16.80 17.15 15.68 16.13 5,500
14/08/19 17.58 17.58 16.89 16.89 2,100
13/08/19 17.30 17.50 16.8672 17.31 4,380
12/08/19 17.10 17.10 17.06 17.06 400
Quote Details
52wk Low:15.68
52wk High:33.60
Vol:2.8K
Avg Vol(3m):26.1K
1Y Chng:+2.80%
1M Chng:-37.91%
Add to Watch List