| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.24▼ | 25.24▼ | 25.24▼ | 25.00▼ | 25.35▼ |
| MA10 | 27.27▼ | 27.27▼ | 27.27▼ | 26.13▼ | 27.56▼ |
| MA20 | 26.84▼ | 26.46▼ | 26.46▼ | 27.81▼ | 27.05▼ |
| MA50 | 24.93▼ | 24.54▼ | 24.29▼ | 28.07▼ | 23.64▼ |
| MA100 | 23.01▼ | 24.14▼ | 24.33▼ | 26.42▼ | 16.58▲ |
| MA200 | 20.97▲ | 20.43▲ | 20.10▲ | 23.92▼ | 10.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.786▼ | -0.744▼ | -0.755▼ | -0.623▼ | -0.912▼ |
| RSI | 40.094▼ | 41.047▼ | 41.036▼ | 25.098▼ | 43.170▼ |
| STOCH | 20.515 | 20.515 | 20.515 | 5.631▼ | 29.838 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -164.350▼ | -164.342▼ | -164.342▼ | -195.208▼ | -190.032▼ |
| CDL | $ATV Doji Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $ATV Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $ATV Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ATV Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ATV Price Breaks 60 Days Low | Set Alert |
| ▼ GAP | $ATV Open Gap Down %2 | Set Alert |
| ▼ GAP | $ATV Open Gap Down %3 | Set Alert |
| ▼ GAP | $ATV Open Gap Down %5 | Set Alert |
| ▼ RSI&STOCH | $ATV Oversold RSI + Stochastic | Set Alert |
|
Monday, May 13, 2019 10:51 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For us, stock picking is in large part the hunt for the truly magnificent ...
|
|
Thursday, April 11, 2019 06:00 AM
Attractive stocks have exceptional fundamentals. In the case of Acorn International, Inc. (NYSE:ATV), there's is a company with great financial health as well as a a great track record of performance. ...
|
|
Monday, December 03, 2018 04:00 PM
The big shareholder groups in Acorn International Inc (NYSE:ATV) have power over the company. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a noticeable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 22.47 | 22.47 | 22.47 | 22.47 | 494 |
| 07/06/19 | 23.83 | 23.83 | 23.83 | 23.83 | 11,630 |
| 04/06/19 | 25.62 | 25.62 | 25.62 | 25.62 | 9,054 |
| 24/05/19 | 26.52 | 26.52 | 26.52 | 26.52 | 227 |
| 21/05/19 | 26.08 | 26.78 | 26.08 | 26.5756 | 1,627 |
| 14/05/19 | 26.02 | 26.02 | 26.02 | 26.02 | 154 |
| 13/05/19 | 27.08 | 27.161 | 26.078 | 26.51 | 3,723 |
| 10/05/19 | 27.7331 | 27.9021 | 27.7331 | 27.9021 | 458 |
| 09/05/19 | 27.70 | 27.88 | 27.60 | 27.78 | 3,320 |
| 08/05/19 | 28.44 | 28.44 | 28.02 | 28.09 | 704 |
|
|
||||
|
|
||||
|
|