Acorn International, Inc (ATV) Stock Price

20.85 ▲ +0.0757 (+0.36%)
Open: 20.65 Vol: 600 Day's range: 20.65 - 20.85 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.55▲ 20.54▲ 20.54▲ 20.75▲ 20.68▲
MA10 20.48▲ 18.76▲ 18.76▲ 20.70▲ 18.85▲
MA20 17.81▲ 16.73▲ 16.73▲ 20.60▲ 16.97▲
MA50 16.07▲ 15.29▲ 15.29▲ 18.56▲ 15.38▲
MA100 14.04▲ 14.26▲ 14.30▲ 16.90▲ 18.80▲
MA200 15.99▲ 17.27▲ 17.40▲ 14.91▲ 14.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.207▲ 0.506▲ 0.506▲ -0.137▼ 0.594▲
RSI 77.090▲ 76.126▲ 76.120▲ 73.298▲ 71.980▲
STOCH 90.876▲ 98.868▲ 98.868▲ 74.322     94.634▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.524▲ -1.913▲
CCI 52.488     71.596     71.596     104.274▲ 71.235    
Latest Filters Detected On ATV
CDL $ATV Marubozu Candlestick Pattern Detected Set Alert
MA $ATV Price Crossed Above MA(13) Set Alert
RSI&STOCH $ATV Oversold RSI + Stochastic Set Alert
Acorn International, Inc News
Friday, October 16, 2020 02:49 PM
Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC (“KSF”) are investigating the proposed sale of Acorn International, Inc. (NYSE: ATV) to First Ostia Port Ltd. Under the terms of the ...
Sunday, October 01, 2017 04:38 PM
The One Group Hospitality (NASDAQ: STKS) - P/E: 5.43 2. Acorn Intl (NYSE: ATV) - P/E: 3.68 3. Century Communities (NYSE: CCS) - P/E: 9.8 4. MGM Resorts Intl (NYSE: MGM) - P/E: 5.78 5 ...
ATV historical stock data
date open high low close volume
25/11/20 20.65 20.85 20.65 20.85 600
24/11/20 20.83 20.85 20.7743 20.7743 1,708
23/11/20 20.75 20.85 20.73 20.73 1,200
20/11/20 20.75 20.89 20.68 20.74 7,200
19/11/20 20.65 20.74 20.55 20.66 7,959
18/11/20 20.69 20.74 20.65 20.73 6,600
17/11/20 20.55 20.75 20.55 20.68 3,000
16/11/20 20.75 20.75 20.51 20.62 5,600
13/11/20 20.60 20.75 20.60 20.67 3,300
12/11/20 20.51 20.51 20.51 20.51 300
Quote Details
52wk Low:7.96
52wk High:21.00
Vol:600
Avg Vol(3m):117K
1Y Chng:+12.52%
1M Chng:+1.71%
Add to Watch List