Actuant Corporation (ATU) Stock Price

21.74 ▼ -0.27 (-1.23%)
Open: 21.97 Vol: 158.33K Day's range: 21.67 - 21.9833 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.82▼ 21.82▼ 21.81▼ 21.52▲ 21.97▼
MA10 21.84▼ 21.83▼ 21.87▼ 21.61▲ 22.75▼
MA20 21.83▼ 21.90▼ 21.78▼ 21.96▼ 23.63▼
MA50 21.84▼ 21.60▲ 21.60▲ 22.89▼ 24.05▼
MA100 21.93▼ 21.62▲ 21.62▲ 23.79▼ 24.88▼
MA200 21.60▲ 21.74▲ 22.17▼ 23.69▼ 24.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.034▼ -0.018▼ 0.060▲ -0.233▼
RSI 34.381▼ 46.623▼ 51.440▲ 46.390▼ 40.455▼
STOCH 29.720     22.103     15.534▼ 49.479     18.879▼
WILL %R -96.667▼ -98.387▼ -98.734▼ -50.698     -76.881▼
CCI -262.542▼ -101.385▼ -92.275     51.045     -105.547▼
Latest Filters Detected On ATU
MA $ATU Price Crossed Above MA(7) Set Alert
MA $ATU Price Crossed Above MA(13) Set Alert
MACD $ATU MACD(12,26,9) Crossed Above Signal Line Set Alert
PSAR&MOM $ATU PSAR Switch Up + Momentum Set Alert
Actuant Corporation News
Friday, August 16, 2019 04:14 AM
Today we will run through one way of estimating the intrinsic value of Actuant Corporation (NYSE:ATU) by taking the expected future cash flows and discounting them to their present value.
Friday, July 12, 2019 09:53 AM
On July 9th, Actuant (NYSE:ATU) announced the sale of the Engineered Components & Systems ("EC&S") segment. This business consists of their lower quality assets (more cyclical, more capital intensive, ...
Tuesday, July 09, 2019 06:12 AM
Actuant Corporation (NYSE: ATU) will sell its Engineered Components & Systems segment to an affiliate of One Rock Capital Partners for $214.5 million. The deal will exclude Actuant's Cortland U.S.
ATU historical stock data
date open high low close volume
20/08/19 21.97 21.9833 21.67 21.74 158,327
19/08/19 21.93 22.17 20.98 22.01 138,400
16/08/19 21.23 21.58 20.98 21.56 332,900
15/08/19 21.27 21.29 20.98 21.10 309,800
14/08/19 21.40 21.60 20.98 21.17 223,400
13/08/19 21.44 22.35 21.44 21.88 378,523
12/08/19 21.61 21.87 21.50 21.53 276,100
09/08/19 22.00 22.12 21.66 21.75 370,000
08/08/19 21.52 22.20 21.45 22.075 242,631
07/08/19 20.95 21.44 20.71 21.31 432,884
Quote Details
52wk Low:19.07
52wk High:31.00
Vol:158.33K
Avg Vol(3m):4.3M
1Y Chng:-26.92%
1M Chng:-3.29%
Add to Watch List