Actuant Corporation (ATU) Stock Price

28.20 +0.00 (+0.00%)
Open: 28.20 Vol: 271.6K Day's range: 27.875 - 28.375 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.25▲ 28.24▲ 28.18▲ 28.15▲ 28.17▲
MA10 28.29▼ 28.12▲ 28.20▲ 28.26▼ 28.36▼
MA20 28.16▲ 28.19▲ 28.20▲ 28.12▲ 26.17▲
MA50 28.15▲ 28.12▲ 28.21▲ 27.76▲ 25.49▲
MA100 28.17▲ 28.22▲ 28.19▲ 25.72▲ 25.42▲
MA200 28.18▲ 28.15▲ 28.29▼ 25.30▲ 24.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.021▲ 0.009▲ -0.047▼ 0.215▲
RSI 58.505▲ 55.121▲ 53.169▲ 52.182▲ 59.585▲
STOCH 55.972     68.986     53.465     52.031     68.482    
WILL %R -25.000     -20.000▲ -20.000▲ -46.154     -27.612    
CCI 36.842     57.431     45.477     -18.546     39.689    
Latest Filters Detected On ATU
CDL $ATU Doji Candlestick Pattern Detected Set Alert
MA $ATU Price Crossed Above MA(7) Set Alert
MA $ATU Price Crossed Above MA(26) Set Alert
BBANDS $ATU Bollinger Bands Contracting Set Alert
Actuant Corporation News
Sunday, August 05, 2018 07:18 AM
Aug 6 (Reuters) - Iron ore miner Fortescue Metals Group said on Monday it reduced its stake in smaller peer Atlas Iron by 8.53 percent, or A$33.2 million ($24.6 million), as per Atlas shares' closing ...
Saturday, August 04, 2018 05:17 AM
Insmed, Inc. (NASDAQ:INSM) Q2 2018 Earnings Conference Call August 2, 2018 8:30 AM ET Executives Blaine Davis - Vice President and Head of Investor Relations William Lewis - President and Chief Execut...
Friday, July 27, 2018 01:38 PM
Item 5.02 Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arrangements of Certain Officers. Appointment of Corporate Controller and Pri...
ATU historical stock data
date open high low close volume
13/08/18 28.20 28.375 27.875 28.20 271,604
10/08/18 28.15 28.40 27.90 28.20 235,700
09/08/18 27.95 28.35 27.95 28.25 248,174
08/08/18 28.05 28.10 27.70 28.00 105,100
07/08/18 28.25 28.55 27.975 28.10 304,436
06/08/18 28.55 28.60 28.075 28.10 370,743
03/08/18 28.45 28.70 28.175 28.50 226,353
02/08/18 28.00 28.50 27.505 28.45 181,718
01/08/18 28.55 28.65 28.025 28.25 288,143
31/07/18 27.95 28.55 27.85 28.55 362,176
Quote Details
Bid:28.25
Ask:28.30
52wk Low:21.50
52wk High:30.05
Vol:271.6K
Avg Vol(3m):9.2M
1Y Chng:+19.43%
1M Chng:-2.76%
Add to Watch List