Actuant Corporation (ATU) Stock Price

23.205 ▼ -0.025 (-0.11%)
Open: 23.16 Vol: 460.86K Day's range: 23.16 - 23.87 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.24▼ 23.34▼ 23.39▼ 23.10▲ 24.56▼
MA10 23.30▼ 23.43▼ 23.40▼ 23.89▼ 24.47▼
MA20 23.38▼ 23.42▼ 23.40▼ 24.55▼ 26.67▼
MA50 23.45▼ 23.31▼ 23.42▼ 24.77▼ 25.71▼
MA100 23.41▼ 23.75▼ 24.35▼ 26.84▼ 25.66▼
MA200 23.25▼ 24.49▼ 24.74▼ 25.93▼ 24.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.031▼ 0.012▲ -0.179▼ -0.458▼
RSI 36.865▼ 42.921▼ 43.892▼ 38.060▼ 37.692▼
STOCH 18.412▼ 17.056▼ 40.023     8.501▼ 28.048    
WILL %R -82.000▼ -93.662▼ -93.662▼ -87.517▼ -94.542▼
CCI -145.801▼ -120.857▼ -113.427▼ -65.193     -97.587    
Latest Filters Detected On ATU
CDL $ATU Doji Candlestick Pattern Detected Set Alert
Actuant Corporation News
Thursday, December 06, 2018 08:09 AM
1 day at current score. Downgraded from Neutral on December 6th 2018 View full report here! Bearish sentiment Short interest | Neutral Short interest is moderate for ATU with between 5 and 10% of shar...
Thursday, December 06, 2018 01:54 AM
Zacks Investment Research cut shares of Actuant (NYSE:ATU) from a hold rating to a sell rating in a report released on Monday morning. According to Zacks, “In the past three months, Actuant’s shares u...
ATU historical stock data
date open high low close volume
14/12/18 23.16 23.87 23.16 23.205 460,859
13/12/18 23.41 23.58 23.17 23.23 503,817
12/12/18 23.28 23.66 23.15 23.24 223,857
11/12/18 23.44 23.56 22.755 22.86 222,594
10/12/18 23.34 23.55 22.82 22.98 479,165
07/12/18 24.19 24.51 23.27 23.36 245,172
06/12/18 23.74 24.07 23.22 23.99 306,165
04/12/18 26.08 26.2199 24.09 24.17 367,040
03/12/18 25.99 26.36 25.79 26.26 324,286
30/11/18 24.98 25.66 24.905 25.60 476,695
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.50
52wk High:31.00
Vol:460.86K
Avg Vol(3m):5.6M
1Y Chng:-8.10%
1M Chng:-5.40%
Add to Watch List