Actuant Corporation (ATU) Stock Price

23.975 ▼ -0.10 (-0.42%)
Open: 23.95 Vol: 568.03K Day's range: 23.95 - 24.275 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.02▼ 24.05▼ 24.08▼ 23.67▲ 24.61▼
MA10 24.03▼ 24.10▼ 24.04▼ 23.31▲ 25.04▼
MA20 24.05▼ 24.03▼ 23.87▲ 24.40▼ 25.45▼
MA50 24.11▼ 23.73▲ 23.41▲ 25.15▼ 25.36▼
MA100 24.00▼ 23.40▲ 23.78▲ 25.46▼ 25.22▼
MA200 23.77▲ 23.96▲ 24.73▼ 25.14▼ 25.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.030▼ -0.004▼ 0.027▲ -0.249▼
RSI 39.813▼ 51.577▲ 58.077▲ 45.443▼ 43.712▼
STOCH 20.556     32.933     62.268     60.660     29.533    
WILL %R -100.000▼ -75.000     -50.000     -47.101     -68.398    
CCI -125.728▼ -81.409     18.109     38.228     -159.954▼
Latest Filters Detected On ATU
MACD $ATU MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $ATU Doji Candlestick Pattern Detected Set Alert
Actuant Corporation News
Friday, February 16, 2018 06:02 AM
170,106 are held by Palisade Cap Management Llc Nj. Cove Street Capital Llc, which manages about $763.78M and $896.45M US Long portfolio, upped its stake in Actuant Corp Cl A (NYSE:ATU) by 404,981 shares to 560,001 shares, valued at $14.34 million in ...
Friday, January 26, 2018 01:47 PM
Item 5.02 Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arrangements of Certain Officers. The Annual Meeting of the Shareholders (the "Annual Meeting") of Actuant Corporation (the "Company ...
Thursday, January 25, 2018 01:53 PM
Actuant Corporation (NYSE:ATU) today announced the appointment of John Jeffrey (“Jeff”) Schmaling as Executive Vice President, Industrial and Energy segments. Mr. Schmaling brings more than 30 years of experience with industry leading international ...
ATU historical stock data
date open high low close volume
16/02/18 23.95 24.275 23.95 23.975 568,026
15/02/18 23.875 24.10 23.675 24.075 379,647
14/02/18 23.125 23.775 23.075 23.675 276,053
13/02/18 23.10 23.475 23.075 23.375 524,084
12/02/18 23.00 23.475 22.80 23.25 593,129
09/02/18 23.275 23.275 22.45 22.875 753,793
08/02/18 22.975 23.175 22.725 22.80 567,359
07/02/18 23.40 23.50 23.125 23.275 551,243
06/02/18 22.15 23.375 22.15 23.225 1,042,624
05/02/18 23.80 24.10 22.425 22.525 448,427
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.60
52wk High:29.10
Vol:568.03K
Avg Vol(3m):8.6M
1Y Chng:-11.86%
1M Chng:-6.35%
Add to Watch List