Actuant Corporation (ATU) Stock Price

24.70 ▼ -0.25 (-1.00%)
Open: 24.70 Vol: 577.35K Day's range: 24.625 - 25.00 May 25, 15:57 EDT
IEX Real-Time Price
Loading chart ...
ATU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.75▼ 24.76▼ 24.79▼ 24.90▼ 23.98▲
MA10 24.76▼ 24.77▼ 24.86▼ 24.65▲ 23.63▲
MA20 24.78▼ 24.84▼ 24.90▼ 24.10▲ 23.93▲
MA50 24.82▼ 24.96▼ 24.85▼ 23.62▲ 24.60▲
MA100 24.87▼ 24.80▼ 24.41▲ 23.95▲ 24.94▼
MA200 24.96▼ 24.30▲ 24.04▲ 24.65▲ 25.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.037▼ 0.072▲ 0.170▲
RSI 41.594▼ 42.567▼ 40.360▼ 59.497▲ 52.562▲
STOCH 46.667     46.028     39.503     73.154     76.630    
WILL %R -100.000▼ -78.571▼ -81.250▼ -36.620     -18.056▲
CCI -93.502     -89.468     -138.211▼ 55.909     156.138▲
Latest Filters Detected On ATU
MA $ATU Price Crossed Below MA(7) Set Alert
CDL $ATU Doji Candlestick Pattern Detected Set Alert
Actuant Corporation News
Friday, May 25, 2018 05:41 AM
Actuant Corporation (NYSE:ATU): ATU is a 1.68% portfolio stake established in Q3 2015 at prices between $18 and $23 and the stock is now at $25. Note: Southeastern has a 9.8% ownership stake in Actuant Corporation. Eastman Kodak (NYSE:KODK): KODK is a ...
Friday, May 18, 2018 10:00 AM
Rasetti brings more than 25 years of broad legal experience across diverse industries including the industrial, mining and services sectors. He most recently held the position of Senior Vice President, General Counsel and Secretary at Boart Longyear since ...
Tuesday, May 15, 2018 02:59 PM
Digital Ally, Inc. (NASDAQ:DGLY) Q1 2018 Earnings Conference Call May 15, 2018 11:00 AM ET Executives Stanton Ross - Chairman, CEO & President Thomas Heckman - CFO, VP, Treasurer & Secretary Analysts Ishfaque Faruk - WestPark Capital Operator Good morning ...
ATU historical stock data
date open high low close volume
25/05/18 24.70 25.00 24.625 24.70 577,348
24/05/18 24.85 25.025 24.85 24.95 295,797
23/05/18 24.80 25.10 24.61 24.95 452,123
22/05/18 25.15 25.30 24.85 24.90 402,312
21/05/18 24.85 25.35 24.85 25.025 283,045
18/05/18 24.70 24.75 24.55 24.55 202,637
17/05/18 24.60 24.70 24.45 24.625 257,174
16/05/18 24.325 24.575 24.175 24.475 170,658
15/05/18 24.05 24.30 24.05 24.225 201,737
14/05/18 23.80 24.125 23.75 24.125 162,366
Quote Details
Bid:24.70
Ask:24.75
52wk Low:21.60
52wk High:27.925
Vol:577.35K
Avg Vol(3m):7.6M
1Y Chng:+2.49%
1M Chng:+3.89%
Add to Watch List