Actuant Corporation (ATU) Stock Price

23.61 ▼ -0.29 (-1.21%)
Open: 23.765 Vol: 189.37K Day's range: 23.56 - 23.905 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ATU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.60▲ 23.65▼ 23.69▼ 23.88▼ 23.33▲
MA10 23.62▼ 23.76▼ 23.78▼ 23.86▼ 24.29▼
MA20 23.70▼ 23.98▼ 23.97▼ 23.48▲ 24.36▼
MA50 24.01▼ 23.96▼ 23.89▼ 24.57▼ 25.13▼
MA100 23.96▼ 23.83▼ 23.39▲ 24.29▼ 25.04▼
MA200 23.89▼ 23.43▲ 23.86▼ 24.69▼ 24.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.052▼ -0.063▼ 0.125▲ -0.097▼
RSI 36.487▼ 35.596▼ 37.596▼ 46.726▼ 46.769▼
STOCH 15.441▼ 9.989▼ 9.923▼ 67.161     27.109    
WILL %R -76.190▼ -92.958▼ -93.976▼ -37.190     -63.549    
CCI -63.000     -103.909▼ -104.563▼ 28.434     -58.705    
Latest Filters Detected On ATU
MA $ATU Price Crossed Below MA(26) Set Alert
RSI $ATU RSI(14) Crossed Below 50 Set Alert
Actuant Corporation News
Friday, June 07, 2019 02:11 PM
MILWAUKEE--(BUSINESS WIRE)--Actuant Corporation (NYSE: ATU) will announce its fiscal 2019 third quarter results on Wednesday, June 26, 2019. A news release outlining the financial results will be ...
Friday, June 07, 2019 02:00 PM
Actuant Corporation (NYSE: ATU) will announce its fiscal 2019 third quarter results on Wednesday, June 26, 2019. A news release outlining the financial results will be distributed before the ...
Tuesday, May 21, 2019 04:40 AM
Actuant Corporation (NYSE:ATU), which is in the machinery business, and is based in United States, received a lot of attention from a substantial price movement on the NYSE over the last few months, ...
ATU historical stock data
date open high low close volume
17/06/19 23.765 23.905 23.56 23.61 189,367
14/06/19 23.77 23.97 23.77 23.90 61,782
13/06/19 24.09 24.39 24.09 24.22 80,922
12/06/19 23.70 24.045 23.70 23.83 89,769
11/06/19 24.34 24.51 23.69 23.83 166,376
10/06/19 24.20 24.28 23.87 24.01 167,938
07/06/19 23.72 24.09 23.72 24.015 84,533
06/06/19 23.75 23.75 23.31 23.56 89,632
05/06/19 23.63 23.94 23.22 23.915 193,569
04/06/19 23.28 23.69 23.19 23.67 178,582
Quote Details
52wk Low:19.07
52wk High:31.00
Vol:189.37K
Avg Vol(3m):2.9M
1Y Chng:-18.59%
1M Chng:-7.52%
Add to Watch List