Actuant Corporation (ATU) Stock Price

24.07 ▲ +0.22 (+0.92%)
Open: 23.95 Vol: 130.12K Day's range: 23.935 - 24.21 Oct 22, 14:22 EDT
IEX Real-Time Price
Loading chart ...
ATU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.09▼ 24.01▲ 24.04▲ 24.50▼ 25.61▼
MA10 24.04▲ 24.05▲ 24.00▲ 24.85▼ 27.55▼
MA20 24.05▲ 24.03▲ 24.28▼ 26.39▼ 28.01▼
MA50 24.00▲ 24.50▼ 24.62▼ 28.19▼ 25.86▼
MA100 24.27▼ 24.69▼ 25.89▼ 27.93▼ 25.83▼
MA200 24.62▼ 26.06▼ 27.55▼ 25.93▼ 24.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.039▲ 0.012▲ -0.228▼ -0.714▼
RSI 53.570▲ 45.394▼ 40.078▼ 25.098▼ 36.677▼
STOCH 74.584     46.805     42.917     9.119▼ 18.230▼
WILL %R -41.304     -35.000     -60.000     -93.939▼ -96.384▼
CCI 44.961     51.701     -8.634     -87.482     -180.165▼
Latest Filters Detected On ATU
RSI&STOCH $ATU Oversold RSI + Stochastic Set Alert
Actuant Corporation News
Friday, October 19, 2018 10:21 AM
Today, Wells Fargo & Co lowered its price target on Actuant Corporation (NYSE:ATU) to $27.00 per share. There are 5 Hold Ratings, 2 Buy Ratings, 1 Sell Ratings, no Strong Buy Ratings on the stock.
Sunday, October 14, 2018 02:43 AM
Oct 15 (Reuters) - Australian Atlas Iron on Monday named Sanjiv Manchanda as chief executive in a board overhaul, replacing Cliff Lawrenson amid an acquisition by billionaire Gina Rinehart's Hancock P...
Monday, October 08, 2018 09:10 PM
1 day at current score. Upgraded from Negative on October 8th 2018 View full report here! Bearish sentiment Short interest | Positive Short interest is moderate for ATU with between 5 and 10% of share...
ATU historical stock data
date open high low close volume
22/10/18 23.95 24.21 23.935 24.07 130,122
19/10/18 24.14 24.41 23.81 23.85 321,305
18/10/18 24.89 25.07 24.28 24.32 300,025
17/10/18 25.09 25.155 24.75 25.05 395,940
16/10/18 24.73 25.22 24.44 25.20 240,501
15/10/18 24.60 25.05 24.44 24.62 237,136
12/10/18 25.11 25.11 24.52 24.72 348,049
11/10/18 25.07 25.59 24.68 24.69 434,546
10/10/18 26.56 26.56 25.29 25.30 399,462
09/10/18 27.31 27.54 26.65 26.66 443,056
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.50
52wk High:31.00
Vol:130.12K
Avg Vol(3m):6.6M
1Y Chng:-4.29%
1M Chng:-18.41%
Add to Watch List