Actuant Corporation (ATU) Stock Price

24.915 ▲ +0.255 (+1.03%)
Open: 24.83 Vol: 106.18K Day's range: 24.75 - 24.915 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.83▲ 24.86▲ 24.86▲ 24.62▲ 23.44▲
MA10 24.84▲ 24.75▲ 24.75▲ 24.01▲ 22.38▲
MA20 24.76▲ 24.72▲ 24.68▲ 23.38▲ 23.42▲
MA50 24.71▲ 24.56▲ 24.30▲ 22.47▲ 25.30▼
MA100 24.62▲ 24.01▲ 23.60▲ 23.81▲ 25.20▼
MA200 24.32▲ 23.38▲ 22.90▲ 25.73▼ 24.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.014▲ -0.006▼ 0.179▲ 0.264▲
RSI 65.036▲ 66.415▲ 68.519▲ 70.225▲ 53.060▲
STOCH 54.004     97.170▲ 91.508▲ 91.766▲ 68.679    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -19.822▲
CCI 165.174▲ 95.535     111.613▲ 114.223▲ 90.839    
Latest Filters Detected On ATU
BREAK $ATU Price Breaks 10 Days High Set Alert
BREAK $ATU Price Breaks 20 Days High Set Alert
BREAK $ATU Price Breaks 30 Days High Set Alert
RSI $ATU RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $ATU Overbought RSI + Stochastic Set Alert
Actuant Corporation News
Thursday, February 21, 2019 04:32 AM
So shareholders might well want to know whether insiders have been buying or selling shares in Actuant Corporation (NYSE:ATU). It is perfectly legal for company insiders, including board members ...
ATU historical stock data
date open high low close volume
22/02/19 24.83 24.915 24.75 24.915 106,178
21/02/19 24.59 24.79 24.39 24.66 164,105
20/02/19 24.35 24.81 24.23 24.73 256,187
19/02/19 24.27 24.57 24.16 24.36 232,288
15/02/19 24.05 24.48 23.99 24.46 221,216
14/02/19 23.66 24.18 23.66 23.82 247,287
13/02/19 24.08 24.46 23.79 23.86 240,324
12/02/19 23.03 23.929 23.03 23.90 437,539
11/02/19 22.60 22.79 22.40 22.78 285,999
08/02/19 22.61 22.78 22.32 22.58 191,320
Quote Details
Bid:24.89
Ask:0.00
52wk Low:19.07
52wk High:31.00
Vol:106.18K
Avg Vol(3m):6.8M
1Y Chng:+5.13%
1M Chng:+12.43%
Add to Watch List