Actuant Corporation (ATU) Stock Price

25.38 ▼ -0.65 (-2.50%)
Open: 25.68 Vol: 65.8K Day's range: 25.285 - 25.68 Apr 25, 15:48 EDT
IEX Real-Time Price
Loading chart ...
ATU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.36▲ 25.44▼ 25.46▼ 25.80▼ 25.43▼
MA10 25.39▼ 25.45▼ 25.63▼ 25.76▼ 24.85▲
MA20 25.45▼ 25.70▼ 25.75▼ 25.50▼ 23.53▲
MA50 25.68▼ 25.79▼ 25.76▼ 24.83▲ 25.56▼
MA100 25.74▼ 25.75▼ 25.71▼ 23.66▲ 25.10▲
MA200 25.79▼ 25.55▼ 25.14▲ 25.47▼ 24.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.032▼ -0.061▼ -0.040▼ 0.385▲
RSI 37.807▼ 37.577▼ 39.367▼ 51.418▲ 53.822▲
STOCH 13.126▼ 32.789     18.241▼ 54.877     75.065    
WILL %R -82.500▼ -89.444▼ -89.444▼ -90.256▼ -18.966▲
CCI -45.667     -74.215     -84.595     -139.295▼ 96.990    
Latest Filters Detected On ATU
CDL $ATU Evening Star Candlestick Pattern Detected Set Alert
MA $ATU Price Crossed Below MA(7) Set Alert
MA $ATU Price Crossed Below MA(13) Set Alert
MA $ATU Price Crossed Below MA(200) Set Alert
MACD $ATU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ATU MA(20) Crossed Above MA(200) Set Alert
Actuant Corporation News
Thursday, April 25, 2019 10:57 AM
In 2016 Randy Baker was appointed CEO of Actuant Corporation (NYSE:ATU). This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of similar size.
Monday, April 22, 2019 03:33 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Actuant with our free daily email newsletter: Norges Bank bought a new position in shares of Actuant Co. (NYSE ...
Thursday, April 18, 2019 12:37 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Actuant with our free daily email newsletter: Wall Street analysts expect that Actuant Co. (NYSE:ATU) will ...
ATU historical stock data
date open high low close volume
25/04/19 25.68 25.68 25.285 25.38 65,797
24/04/19 25.94 26.21 25.83 26.03 112,488
23/04/19 25.63 26.02 25.52 25.92 101,428
22/04/19 25.89 25.89 25.48 25.67 81,548
18/04/19 25.85 26.26 25.78 25.98 347,882
17/04/19 25.81 25.97 25.64 25.87 132,126
16/04/19 25.73 25.76 25.50 25.60 167,394
15/04/19 25.80 25.80 25.45 25.59 125,691
12/04/19 26.00 26.00 25.63 25.75 104,898
11/04/19 25.78 25.98 25.61 25.76 130,452
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.07
52wk High:31.00
Vol:65.8K
Avg Vol(3m):4.2M
1Y Chng:+6.64%
1M Chng:+4.44%
Add to Watch List