Attunity Ltd. (ATTU) Stock Price

15.57 ▼ -0.11 (-0.70%)
Open: 15.53 Vol: 81.52K Day's range: 15.53 - 15.57 Oct 23, 15:18 EDT
IEX Real-Time Price
Loading chart ...
ATTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.64▼ 15.67▼ 15.67▼ 16.01▼ 16.76▼
MA10 15.81▼ 15.81▼ 15.82▼ 16.15▼ 18.16▼
MA20 15.85▼ 16.02▼ 16.05▼ 16.92▼ 16.29▼
MA50 16.29▼ 16.34▼ 16.23▼ 18.35▼ 11.32▲
MA100 16.38▼ 16.44▼ 16.85▼ 15.88▼ 9.21▲
MA200 16.53▼ 17.52▼ 17.80▼ 11.94▲ 9.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.044▼ -0.054▼ -0.092▼ -0.559▼
RSI 32.977▼ 35.348▼ 36.836▼ 35.974▼ 52.773▲
STOCH 3.276▼ 5.808▼ 10.270▼ 36.831     24.868    
WILL %R -93.893▼ -93.893▼ -96.694▼ -91.985▼ -67.008    
CCI -128.254▼ -129.304▼ -112.747▼ -140.824▼ -102.686▼
Latest Filters Detected On ATTU
CDL $ATTU Doji Candlestick Pattern Detected Set Alert
Attunity Ltd. News
Monday, October 22, 2018 10:34 AM
Perkins Capital Management Inc. lowered its stake in shares of Attunity Ltd (NASDAQ:ATTU) by 25.7% during the third quarter, according to its most recent Form 13F filing with the Securities and Exchan...
Wednesday, October 17, 2018 05:26 AM
Global bank has signed a term agreement with Attunity (NASDAQ:ATTU) in excess of $500K in annual fees for Attunity Replicate and Attunity Compose for Hive, to enable a real-time data lake ...
Saturday, October 13, 2018 01:04 AM
MicroStrategy (NASDAQ:MSTR) and Attunity (NASDAQ:ATTU) are both small-cap computer and technology companies, but which is the superior investment? We will contrast the two businesses based on the stre...
ATTU historical stock data
date open high low close volume
23/10/18 15.53 15.57 15.53 15.57 81,522
22/10/18 15.97 16.25 15.36 15.68 92,285
19/10/18 16.26 16.885 15.73 15.83 195,785
18/10/18 16.84 16.84 16.11 16.15 111,650
17/10/18 17.24 17.34 16.61 16.82 215,982
16/10/18 16.63 17.30 16.38 17.22 128,726
15/10/18 16.36 17.05 15.895 16.50 149,500
12/10/18 16.30 16.68 16.1901 16.44 120,615
11/10/18 15.47 16.31 15.47 15.80 175,363
10/10/18 16.51 16.68 15.51 15.53 241,188
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.27
52wk High:22.11
Vol:81.52K
Avg Vol(3m):6.1M
1Y Chng:+94.50%
1M Chng:-15.01%
Add to Watch List