Attunity Ltd. (ATTU) Stock Price

23.54 ▲ +3.61 (+18.11%)
Open: 23.39 Vol: 7.97M Day's range: 23.30 - 23.74 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.53▲ 23.56▼ 23.59▼ 20.90▲ 21.87▲
MA10 23.54▼ 23.58▼ 22.48▲ 20.55▲ 21.07▲
MA20 23.55▼ 22.26▲ 21.26▲ 21.74▲ 20.42▲
MA50 23.58▼ 21.10▲ 20.77▲ 20.89▲ 16.12▲
MA100 22.63▲ 20.70▲ 21.03▲ 19.86▲ 11.63▲
MA200 21.48▲ 21.55▲ 21.88▲ 17.28▲ 10.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.056▲ 0.349▲ -0.015▼ -0.123▼
RSI 48.313▼ 79.384▲ 79.330▲ 59.613▲ 60.229▲
STOCH 23.030     57.273     97.699▲ 40.704     55.170    
WILL %R -45.455     -4.331▲ -4.146▲ -27.656     -35.806    
CCI -78.855     35.218     66.140     176.520▲ 68.362    
Latest Filters Detected On ATTU
CDL $ATTU Shooting Star Candlestick Pattern Detected Set Alert
BREAK $ATTU Price Breaks 10 Days High Set Alert
GAP $ATTU Open Gap Up %2 Set Alert
GAP $ATTU Open Gap Up %3 Set Alert
GAP $ATTU Open Gap Up %5 Set Alert
MA $ATTU Price Crossed Above MA(7) Set Alert
MA $ATTU Price Crossed Above MA(13) Set Alert
MA $ATTU Price Crossed Above MA(26) Set Alert
MA $ATTU Price Crossed Above MA(50) Set Alert
RSI $ATTU RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ATTU RSI Cross Up and Volume Set Alert
Attunity Ltd. News
Thursday, February 21, 2019 11:23 AM
Qlik Technologies, a Pennsylvania-based data analytics company, is acquiring Burlington, MA-based Attunity (NASDAQ: ATTU) in a $560 million deal to boost its offerings to help businesses manage ...
Thursday, February 21, 2019 11:05 AM
Attunity stock soared Thursday after the data analytics company said it agreed to be acquired and taken private in a $560 million all-cash deal. Attunity's (ATTU) buyer is another data analytics compa...
Thursday, February 21, 2019 10:58 AM
Shares of data integration and big data management software company Attunity (NASDAQ:ATTU) jumped on Thursday, rising as much as 19.1%. As of 1:25 p.m. EST, the stock was up 18.7%. The stock's gain fo...
ATTU historical stock data
date open high low close volume
21/02/19 23.39 23.74 23.30 23.54 7,967,485
20/02/19 19.90 20.0963 19.67 19.93 256,023
19/02/19 20.50 20.73 19.84 19.89 436,587
15/02/19 20.59 20.93 20.27 20.62 239,322
14/02/19 20.05 20.90 19.85 20.54 444,118
13/02/19 20.79 21.22 20.02 20.13 528,895
12/02/19 19.95 20.82 19.95 20.75 519,400
11/02/19 20.22 20.69 19.58 19.80 456,645
08/02/19 19.79 20.22 19.50 20.17 333,193
07/02/19 20.16 20.39 19.25 20.13 747,585
Quote Details
Bid:23.52
Ask:23.54
52wk Low:6.85
52wk High:27.316
Vol:7.97M
Avg Vol(3m):11.8M
1Y Chng:+209.74%
1M Chng:+15.11%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 450.32M