Attunity Ltd. (ATTU) Stock Price

11.53 ▼ -0.39 (-3.27%)
Open: 12.11 Vol: 173.74K Day's range: 11.53 - 12.17 Jul 17, 15:31 EDT
IEX Real-Time Price
Loading chart ...
ATTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.87▼ 11.87▼ 11.87▼ 12.00▼ 11.92▼
MA10 11.97▼ 12.08▼ 12.12▼ 11.90▼ 11.65▼
MA20 12.14▼ 12.11▼ 12.11▼ 11.89▼ 9.92▲
MA50 12.03▼ 11.98▼ 11.96▼ 11.38▲ 8.18▲
MA100 11.99▼ 11.94▼ 11.87▼ 9.55▲ 7.57▲
MA200 11.85▼ 11.49▲ 11.24▲ 8.31▲ 9.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.082▼ -0.081▼ -0.058▼ 0.142▲
RSI 29.226▼ 33.303▼ 35.353▼ 47.168▼ 64.916▲
STOCH 5.208▼ 5.060▼ 5.506▼ 54.630     80.524▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.295▼ -24.371▲
CCI -224.960▼ -180.853▼ -178.685▼ -54.840     65.722    
Latest Filters Detected On ATTU
BREAK $ATTU Price Breaks 10 Days Low Set Alert
MA $ATTU Price Crossed Below MA(13) Set Alert
MA $ATTU Price Crossed Below MA(26) Set Alert
RSI $ATTU RSI(14) Crossed Below 50 Set Alert
Attunity Ltd. News
Tuesday, July 17, 2018 09:15 AM
Attunity (ATTU +1.3%) announced that a large oil and gas company has signed a three-year term-based $2.3M strategic license agreement to use the Attunity Data Integration Platform. The Customer will u...
Thursday, July 12, 2018 06:36 AM
Attunity Ltd. (NASDAQ CM: ATTU), a leading provider of data integration and big data management software solutions, announced today that the Crown Commercial Service (CCS), an executive agency and tra...
Tuesday, July 10, 2018 09:24 AM
Attunity's last two quarters show substantial progress. The company's Microsoft product can drive substantial business. A large number of sizable deals have closed recently. Attunity (ATTU) has report...
ATTU historical stock data
date open high low close volume
17/07/18 12.11 12.17 11.53 11.53 173,735
16/07/18 12.66 12.75 11.7601 11.92 148,717
13/07/18 12.08 12.79 12.08 12.52 508,254
12/07/18 12.02 12.20 11.941 12.09 75,443
11/07/18 11.87 12.13 11.87 11.95 47,968
10/07/18 11.75 12.27 11.72 12.04 149,764
09/07/18 11.83 11.95 11.61 11.74 47,552
06/07/18 11.72 12.04 11.70 11.79 45,273
05/07/18 11.73 11.86 11.68 11.72 41,306
03/07/18 11.84 12.03 11.69 11.74 38,974
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.25
52wk High:12.79
Vol:173.74K
Avg Vol(3m):3.6M
1Y Chng:+68.57%
1M Chng:-1.03%
Add to Watch List