Attunity Ltd. (ATTU) Stock Price

23.455 ▲ +0.055 (+0.24%)
Open: 23.405 Vol: 564.98K Day's range: 23.405 - 23.565 Apr 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.47▼ 23.42▲ 23.42▲ 23.41▲ 23.41▲
MA10 23.45▲ 23.41▲ 23.41▲ 23.40▲ 23.42▲
MA20 23.42▲ 23.41▲ 23.40▲ 23.38▲ 22.09▲
MA50 23.41▲ 23.40▲ 23.40▲ 22.94▲ 18.84▲
MA100 23.40▲ 23.39▲ 23.39▲ 21.93▲ 13.07▲
MA200 23.39▲ 23.37▲ 23.36▲ 19.83▲ 11.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ 0.005▲ -0.028▼ -0.150▼
RSI 61.715▲ 85.716▲ 83.879▲ 59.817▲ 59.782▲
STOCH 80.000     88.889▲ 88.889▲ 63.534     73.002    
WILL %R -66.667     -62.857     -62.857     -40.000     -47.868    
CCI 79.106     336.612▲ 336.612▲ 264.214▲ 52.147    
Latest Filters Detected On ATTU
BREAK $ATTU Price Breaks 10 Days High Set Alert
Attunity Ltd. News
ATTU historical stock data
date open high low close volume
23/04/19 23.405 23.565 23.405 23.455 564,982
22/04/19 23.39 23.41 23.3872 23.40 271,003
18/04/19 23.39 23.41 23.38 23.41 234,263
17/04/19 23.43 23.43 23.39 23.39 114,800
16/04/19 23.43 23.43 23.39 23.40 173,075
15/04/19 23.40 23.4122 23.38 23.39 593,615
12/04/19 23.43 23.43 23.37 23.39 578,885
11/04/19 23.42 23.42 23.38 23.39 130,515
10/04/19 23.38 23.40 23.3696 23.39 149,108
09/04/19 23.37 23.395 23.35 23.36 464,195
Quote Details
Bid:23.41
Ask:0.00
52wk Low:8.47
52wk High:27.316
Vol:564.98K
Avg Vol(3m):12.8M
1Y Chng:+136.44%
1M Chng:+0.45%
Add to Watch List