Attunity Ltd. (ATTU) Stock Price

6.72 ▲ +0.17 (+2.60%)
Open: 6.56 Vol: 22.68K Day's range: 6.51 - 6.75 Jan 17, 10:07 EST
IEX Real-Time Price
Loading chart ...
ATTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.71▼ 6.65▼ 6.65▼ 6.69▲ 6.83▼
MA10 6.76▼ 6.77▼ 6.77▼ 6.76▼ 7.09▼
MA20 6.81▼ 6.83▼ 6.83▼ 6.86▼ 7.07▼
MA50 6.94▼ 6.94▼ 6.91▼ 7.11▼ 7.29▼
MA100 6.95▼ 6.92▼ 7.16▼ 6.91▼ 7.34▼
MA200 7.02▼ 7.07▼ 7.06▼ 7.17▼ 8.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.034▼ -0.035▼ -0.017▼ -0.062▼
RSI 33.629▼ 34.850▼ 35.504▼ 43.798▼ 44.156▼
STOCH 28.638     15.812▼ 15.812▼ 24.607     33.418    
WILL %R -100.000▼ -100.000▼ -100.000▼ -64.407     -76.064▼
CCI -142.300▼ -137.624▼ -137.624▼ -103.681▼ -80.694    
Latest Filters Detected On ATTU
MA $ATTU Price Crossed Above MA(7) Set Alert
Attunity Ltd. News
Monday, December 11, 2017 01:05 AM
The shares were up 1.4% at $163.17 on Monday morning. Attunity Ltd. (NASDAQ: ATTU) was started as Buy and assigned a $13 price target (versus a $6.82 close) at Needham. This may be a call for the stock to double, but Attunity, a seller of big data ...
Wednesday, December 06, 2017 08:27 AM
Israeli software company Attunity Inc. (Nasdaq: ATTU) had $7.3 million in cash at the end of the third quarter, and this amount is now likely to increase by $20 million. The company yesterday announced that it was planning an offering, and today reported ...
Wednesday, November 01, 2017 05:00 PM
NEW YORK, NY / ACCESSWIRE / November 2, 2017 / Attunity Ltd (NASDAQ: ATTU) will be discussing their earnings results in their Q3 Earnings Call to be held on November 2, 2017 at 8:30 AM Eastern Time. To listen to the event live or access a replay of the ...
ATTU historical stock data
date open high low close volume
17/01/18 6.56 6.75 6.51 6.72 22,684
16/01/18 6.88 6.88 6.55 6.55 17,959
12/01/18 6.73 6.81 6.68 6.709 15,716
11/01/18 6.78 6.9346 6.73 6.77 151,726
10/01/18 6.57 6.749 6.55 6.70 27,440
09/01/18 7.01 7.01 6.61 6.61 41,956
08/01/18 6.92 7.00 6.90 6.96 18,966
04/01/18 6.89 7.03 6.88 6.92 27,891
03/01/18 6.88 7.025 6.72 6.87 32,431
28/12/17 6.80 6.80 6.795 6.795 24,410
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.86
52wk High:9.54
Vol:22.68K
Avg Vol(3m):996.7K
1Y Chng:+9.98%
1M Chng:-14.07%
Add to Watch List