Attunity Ltd. (ATTU) Stock Price

20.58 ▲ +0.05 (+0.24%)
Open: 20.93 Vol: 176.44K Day's range: 20.14 - 21.32 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.63▼ 20.50▲ 20.61▼ 20.19▲ 21.37▼
MA10 20.52▲ 20.57▼ 20.61▼ 20.74▼ 19.79▲
MA20 20.58▼ 20.52▲ 20.61▼ 20.94▼ 19.36▲
MA50 20.49▲ 20.35▲ 20.53▲ 18.90▲ 13.31▲
MA100 20.74▼ 20.78▼ 20.77▼ 18.60▲ 10.30▲
MA200 20.32▲ 20.95▼ 20.38▲ 14.13▲ 10.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.012▼ 0.016▲ -0.213▼ -0.066▼
RSI 50.035▲ 50.604▲ 51.115▲ 51.489▲ 59.359▲
STOCH 79.053     43.212     53.513     35.551     76.544    
WILL %R -28.571     -59.596     -44.697     -51.687     -34.421    
CCI 15.430     -19.102     22.675     2.310     46.668    
Latest Filters Detected On ATTU
CDL $ATTU Matching Low Candlestick Pattern Detected Set Alert
MA $ATTU Price Crossed Above MA(7) Set Alert
Attunity Ltd. News
Saturday, December 08, 2018 04:27 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Attunity with our free daily email newsletter: Royce & Associates LP cut its position in shares of Attunity Lt...
Thursday, December 06, 2018 08:23 AM
Digital manufacturing company Protolabs (PRLB) announced today that it has become a founding member of MIT’s newly formed Center for Additive and Digital Advanced Production Technologies (ADAPT) — a c...
Wednesday, December 05, 2018 02:33 AM
Commonwealth of Pennsylvania Public School Empls Retrmt SYS bought a new stake in shares of Attunity Ltd (NASDAQ:ATTU) during the 3rd quarter, according to the company in its most recent disclosure wi...
ATTU historical stock data
date open high low close volume
11/12/18 20.93 21.32 20.14 20.58 176,439
10/12/18 21.00 21.4105 19.75 20.53 273,215
07/12/18 20.27 21.49 19.83 20.72 832,375
06/12/18 18.62 20.27 17.86 20.21 297,505
04/12/18 20.38 20.38 18.82 18.92 522,726
03/12/18 23.23 23.40 19.47 20.39 751,240
30/11/18 22.35 22.87 21.48 22.35 286,616
29/11/18 21.21 23.49 21.21 22.29 849,789
28/11/18 20.62 21.19 20.40 21.06 534,242
27/11/18 20.36 20.73 19.83 20.37 169,373
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.51
52wk High:23.85
Vol:176.44K
Avg Vol(3m):5.4M
1Y Chng:+204.89%
1M Chng:+36.38%
Add to Watch List