Antares Pharma, Inc (ATRS) Stock Price

2.09 ▼ -0.27 (-11.44%)
Open: 2.27 Vol: 1.79M Day's range: 2.06 - 2.28 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.09▼ 2.09▼ 2.09▼ 2.20▼ 2.37▼
MA10 2.08▲ 2.10▼ 2.17▼ 2.10▼ 2.94▼
MA20 2.09▼ 2.18▼ 2.20▼ 2.41▼ 3.75▼
MA50 2.11▼ 2.17▼ 2.17▼ 3.13▼ 3.43▼
MA100 2.19▼ 2.13▼ 2.14▼ 3.83▼ 3.25▼
MA200 2.16▼ 2.19▼ 2.66▼ 3.57▼ 2.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.013▼ -0.026▼ 0.050▲ -0.265▼
RSI 44.103▼ 39.357▼ 42.251▼ 37.542▼ 30.931▼
STOCH 46.667     14.807▼ 3.338▼ 69.940     14.266▼
WILL %R -60.000     -92.593▼ -93.939▼ -64.234     -84.345▼
CCI -22.764     -90.323     -89.365     9.333     -115.939▼
Latest Filters Detected On ATRS
MA $ATRS Price Crossed Below MA(13) Set Alert
RSI $ATRS RSI(14) Crossed Below 50 Set Alert
Antares Pharma, Inc News
Tuesday, March 24, 2020 02:06 AM
Panagora Asset Management Inc. purchased a new stake in shares of Antares Pharma Inc (NASDAQ:ATRS) in the fourth quarter, according to the company in its most recent filing with the SEC. The fund ...
Thursday, March 19, 2020 05:00 PM
Antares Pharma Inc (NASDAQ: ATRS) * Applied DNA Sciences Inc (NASDAQ: APDN) * Applied Genetic Technologies Corp (NASDAQ: AGTC) * Aptinyx Inc (NASDAQ: APTX) * Aquestive Therapeutics Inc (NASDAQ ...
Tuesday, March 03, 2020 12:11 PM
Follow @keithspeights Antares Pharma (NASDAQ:ATRS) finished 2019 on a positive note, with the stock jumping nearly 73% last year. But it's been pretty much all downhill for shares in 2020 so far.
ATRS historical stock data
date open high low close volume
01/04/20 2.27 2.28 2.06 2.09 1,789,100
31/03/20 2.27 2.40 2.23 2.36 1,735,300
30/03/20 2.12 2.30 2.00 2.28 1,669,589
27/03/20 2.13 2.18 2.01 2.09 1,801,100
26/03/20 2.20 2.30 2.10 2.20 1,785,900
25/03/20 2.26 2.39 2.15 2.24 1,668,700
24/03/20 2.00 2.34 1.97 2.21 2,717,000
23/03/20 1.77 1.88 1.60 1.87 1,847,453
20/03/20 1.87 1.97 1.75 1.76 1,830,049
19/03/20 1.75 1.91 1.65 1.86 1,469,959
Quote Details
52wk Low:1.60
52wk High:5.13
Vol:1.79M
Avg Vol(3m):23.5M
1Y Chng:-24.00%
1M Chng:-40.29%
Add to Watch List