Antares Pharma, Inc (ATRS) Stock Price

4.27 ▲ +0.21 (+5.17%)
Open: 4.06 Vol: 2.7M Day's range: 4.06 - 4.39 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.29▼ 4.33▼ 4.31▼ 4.31▼ 4.51▼
MA10 4.32▼ 4.31▼ 4.24▲ 4.49▼ 4.38▼
MA20 4.34▼ 4.21▲ 4.28▼ 4.56▼ 3.78▲
MA50 4.31▼ 4.29▼ 4.39▼ 4.31▼ 3.19▲
MA100 4.23▲ 4.41▼ 4.55▼ 3.73▲ 3.32▲
MA200 4.29▼ 4.56▼ 4.53▼ 3.27▲ 3.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.018▲ 0.023▲ -0.078▼ 0.043▲
RSI 30.801▼ 49.486▼ 46.951▼ 45.336▼ 58.729▲
STOCH 6.250▼ 72.739     77.816     15.636▼ 70.086    
WILL %R -100.000▼ -33.846     -50.962     -74.528     -40.102    
CCI -150.198▼ 22.868     59.459     -128.700▼ 21.756    
Latest Filters Detected On ATRS
RSI $ATRS RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ATRS RSI Cross Up and Volume Set Alert
Antares Pharma, Inc News
Tuesday, March 02, 2021 01:55 PM
NEW YORK, NY / ACCESSWIRE / March 2, 2021 / Antares Pharma, Inc. (NASDAQ:ATRS) will be discussing their earnings results in their 2020 Fourth Quarter Earnings call to be held on 8:30 AM Eastern Time.
Tuesday, March 02, 2021 08:04 AM
Shares of Antares Pharma, Inc. (NASDAQ:ATRS) have been assigned a consensus recommendation of “Buy” from the six analysts that are currently covering the firm, Marketbeat.com reports. One equities ...
Tuesday, March 02, 2021 04:37 AM
Revenue Increases 21% Year-Over-Year to $149.6 Million Full-Year 2020 Net Income Before Income Taxes of $9.9 Million, or $0.06 per Share Full-Year 2020 Net Income of $56.2 Million, including a Net Tax ...
ATRS historical stock data
date open high low close volume
03/03/21 4.06 4.39 4.06 4.27 2,702,535
02/03/21 4.54 4.54 4.00 4.06 3,100,540
01/03/21 4.29 4.50 4.2855 4.50 1,035,602
26/02/21 4.52 4.535 4.25 4.25 1,540,285
25/02/21 4.44 4.51 4.40 4.47 1,598,010
24/02/21 4.47 4.56 4.44 4.48 1,200,637
23/02/21 4.74 4.755 4.38 4.44 2,706,294
22/02/21 4.77 4.81 4.70 4.78 1,422,152
19/02/21 4.88 4.92 4.77 4.83 1,475,565
18/02/21 4.72 5.06 4.64 4.85 4,488,236
Quote Details
52wk Low:1.60
52wk High:5.06
Vol:2.7M
Avg Vol(3m):19.5M
1Y Chng:+142.61%
1M Chng:-0.70%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 711.69M