Antares Pharma, Inc (ATRS) Stock Price

3.72 ▼ -0.03 (-0.80%)
Open: 3.735 Vol: 278.28K Day's range: 3.69 - 3.75 Oct 22, 15:43 EDT
IEX Real-Time Price
Loading chart ...
ATRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.73▼ 3.73▼ 3.73▼ 3.65▲ 3.61▲
MA10 3.73▼ 3.73▼ 3.74▼ 3.55▲ 3.73▼
MA20 3.73▼ 3.74▼ 3.71▲ 3.56▲ 4.00▼
MA50 3.72▼ 3.68▲ 3.59▲ 3.72▼ 4.00▼
MA100 3.74▼ 3.58▲ 3.53▲ 4.01▼ 3.58▲
MA200 3.69▲ 3.54▲ 3.61▲ 4.10▼ 3.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.006▼ -0.009▼ 0.043▲ -0.064▼
RSI 37.011▼ 51.420▲ 59.091▲ 55.989▲ 45.754▼
STOCH 0.000▼ 73.750     37.835     82.347▲ 23.122    
WILL %R -100.000▼ -62.500     -60.000     -17.021▲ -66.811    
CCI -155.556▼ -22.604     -45.674     149.619▲ -67.377    
Latest Filters Detected On ATRS
CDL $ATRS Doji Candlestick Pattern Detected Set Alert
BREAK $ATRS Price Breaks 10 Days High Set Alert
MA $ATRS Price Crossed Above MA(50) Set Alert
Antares Pharma, Inc News
Thursday, October 21, 2021 08:23 AM
We note that TriMas Corporation (NASDAQ:TRS) does have debt on its balance sheet. But should shareholders be worried about its use of debt? Debt assists a business until the business has trouble ...
Thursday, October 21, 2021 05:30 AM
Antares Pharma, Inc. (NASDAQ: ATRS) (the “Company”), a specialty pharmaceutical company, today announced it will release its third quarter 2021 financial and operating results on Thursday, November 4, ...
Tuesday, October 19, 2021 01:43 PM
Theratechnologies stock has undergone multiple analysts rating changes in the recent past.  Theratechnologies Downgraded by Zacks Investment Research on 10/19/2021. In a note to investors, the firm ...
ATRS historical stock data
date open high low close volume
22/10/21 3.735 3.75 3.69 3.72 278,279
21/10/21 3.66 3.80 3.66 3.75 747,900
20/10/21 3.60 3.68 3.60 3.66 404,393
19/10/21 3.54 3.61 3.53 3.60 350,400
18/10/21 3.41 3.55 3.4001 3.54 543,640
15/10/21 3.49 3.49 3.44 3.45 589,205
14/10/21 3.44 3.4937 3.42 3.44 319,540
13/10/21 3.40 3.47 3.40 3.43 301,304
12/10/21 3.42 3.51 3.40 3.40 583,492
11/10/21 3.43 3.55 3.41 3.51 424,545
Quote Details
52wk Low:2.70
52wk High:5.06
Vol:278.28K
Avg Vol(3m):11.4M
1Y Chng:+24.83%
1M Chng:+1.36%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 637.38M