Antares Pharma, Inc (ATRS) Stock Price

3.955 ▼ -0.065 (-1.62%)
Open: 4.045 Vol: 358.62K Day's range: 3.94 - 4.05 Jan 28, 11:48 EST
IEX Real-Time Price
Loading chart ...
ATRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.96▼ 3.99▼ 3.99▼ 4.06▼ 4.18▼
MA10 3.97▼ 4.01▼ 4.04▼ 4.22▼ 4.46▼
MA20 4.00▼ 4.04▼ 4.03▼ 4.31▼ 4.07▼
MA50 4.05▼ 4.09▼ 4.18▼ 4.55▼ 3.49▲
MA100 4.02▼ 4.22▼ 4.29▼ 4.01▼ 3.21▲
MA200 4.10▼ 4.29▼ 4.47▼ 3.53▲ 2.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.007▼ 0.002▲ -0.047▼ -0.068▼
RSI 33.615▼ 34.882▼ 34.216▼ 32.986▼ 50.059▲
STOCH 24.845     11.820▼ 30.127     10.415▼ 33.874    
WILL %R -86.364▼ -92.857▼ -84.783▼ -94.776▼ -61.518    
CCI -57.301     -132.549▼ -84.864     -129.328▼ -58.792    
Latest Filters Detected On ATRS
BREAK $ATRS Price Breaks 10 Days High Set Alert
MA $ATRS Price Crossed Below MA(7) Set Alert
RSI $ATRS RSI(14) Crossed Below 50 Set Alert
Antares Pharma, Inc News
Monday, January 27, 2020 09:44 AM
Gainers • Antares Pharma, Inc. (NASDAQ:ATRS) stock surged 3.4% to $4.12 during Monday's regular session. Losers • NeuroMetrix, Inc. (NASDAQ:NURO) stock decreased by 29.0% to $3.37 during Monday's ...
Sunday, December 01, 2019 04:00 PM
In this article we are going to estimate the intrinsic value of Antares Pharma, Inc. (NASDAQ:ATRS) by taking the expected future cash flows and discounting them to their present value. I will use the ...
Tuesday, November 19, 2019 04:01 AM
November 19, 2019 07:00 ET | Source: Antares Pharma, Inc. EWING, N.J., Nov. 19, 2019 (GLOBE NEWSWIRE) -- Antares Pharma, Inc. (NASDAQ: ATRS) (“Antares”) today ...
ATRS historical stock data
date open high low close volume
28/01/20 4.045 4.05 3.94 3.955 358,616
27/01/20 4.00 4.15 3.97 4.02 1,602,900
24/01/20 4.10 4.11 3.92 3.99 1,816,000
23/01/20 4.24 4.24 4.10 4.11 1,242,100
22/01/20 4.22 4.32 4.21 4.24 879,700
21/01/20 4.25 4.29 4.15 4.19 1,607,500
17/01/20 4.47 4.47 4.24 4.24 1,422,700
16/01/20 4.53 4.58 4.44 4.44 698,000
15/01/20 4.50 4.58 4.47 4.49 998,600
14/01/20 4.45 4.58 4.40 4.54 1,632,900
Quote Details
52wk Low:2.60
52wk High:5.13
Vol:358.62K
Avg Vol(3m):38.6M
1Y Chng:+27.17%
1M Chng:-15.31%
Add to Watch List