Antares Pharma, Inc (ATRS) Stock Price

3.10 ▲ +0.24 (+8.39%)
Open: 2.8656 Vol: 1.78M Day's range: 2.8656 - 3.13 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.10▼ 3.06▲ 3.05▲ 2.94▲ 2.88▲
MA10 3.08▲ 3.03▲ 2.97▲ 2.92▲ 2.96▲
MA20 3.05▲ 2.96▲ 2.93▲ 2.91▲ 2.88▲
MA50 2.99▲ 2.92▲ 2.93▲ 2.95▲ 3.06▲
MA100 2.94▲ 2.92▲ 2.93▲ 2.86▲ 3.19▼
MA200 2.92▲ 2.93▲ 2.96▲ 2.84▲ 2.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.015▲ 0.023▲ 0.011▲ 0.026▲
RSI 70.213▲ 77.216▲ 71.760▲ 58.685▲ 53.686▲
STOCH 88.784▲ 93.198▲ 90.559▲ 49.461     33.034    
WILL %R -31.579     -11.111▲ -11.111▲ -8.824▲ -41.111    
CCI 101.502▲ 127.310▲ 155.310▲ 153.056▲ 57.030    
Latest Filters Detected On ATRS
BREAK $ATRS Price Breaks 60 Days High Set Alert
RSI $ATRS RSI(14) Crossed Below 50 Set Alert
Antares Pharma, Inc News
Wednesday, November 25, 2020 01:16 AM
BNP Paribas Arbitrage SA lifted its stake in shares of Antares Pharma, Inc. (NASDAQ:ATRS) by 445.3% in the 3rd quarter, according to its most recent disclosure with the Securities and Exchange ...
Monday, November 23, 2020 01:05 PM
Antares Pharma, Inc., a pharmaceutical technology company, today announced that Robert F. Apple, President and Chief Executive Officer has participated in a fireside chat presentation and will host ...
Monday, November 16, 2020 04:43 AM
Brokerages predict that Antares Pharma, Inc. (NASDAQ:ATRS) will report earnings of $0.03 per share for the current quarter, according to Zacks. Four analysts have made estimates for Antares Pharma’s ...
ATRS historical stock data
date open high low close volume
24/11/20 2.8656 3.13 2.8656 3.10 1,779,421
23/11/20 2.90 2.92 2.85 2.86 846,375
20/11/20 2.89 2.92 2.85 2.88 416,900
19/11/20 2.90 2.93 2.85 2.93 493,213
18/11/20 2.94 3.01 2.92 2.92 580,900
17/11/20 2.95 2.98 2.86 2.95 599,100
16/11/20 2.93 2.95 2.89 2.95 855,548
13/11/20 2.89 2.91 2.83 2.85 471,100
12/11/20 2.89 2.92 2.79 2.86 803,100
11/11/20 3.04 3.04 2.88 2.94 818,500
Quote Details
52wk Low:1.60
52wk High:5.13
Vol:1.78M
Avg Vol(3m):17.2M
1Y Chng:-33.62%
1M Chng:-7.46%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 516.68M