Antares Pharma, Inc. (ATRS) Stock Price

2.53 ▼ -0.065 (-2.50%)
Open: 2.575 Vol: 452.85K Day's range: 2.53 - 2.595 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
ATRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.54▼ 2.55▼ 2.55▼ 2.54▼ 2.41▲
MA10 2.55▼ 2.56▼ 2.57▼ 2.50▲ 2.33▲
MA20 2.56▼ 2.58▼ 2.57▼ 2.41▲ 2.31▲
MA50 2.58▼ 2.56▼ 2.54▼ 2.34▲ 2.52▲
MA100 2.56▼ 2.53▲ 2.44▲ 2.27▲ 2.25▲
MA200 2.54▼ 2.43▲ 2.38▲ 2.41▲ 2.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.008▼ -0.010▼ 0.016▲ 0.041▲
RSI 26.182▼ 31.482▼ 41.838▼ 61.035▲ 54.795▲
STOCH 6.667▼ 0.000▼ 4.444▼ 86.891▲ 49.821    
WILL %R -100.000▼ -100.000▼ -100.000▼ -22.222▲ -40.107    
CCI -136.918▼ -179.965▼ -137.683▼ 77.286     116.079▲
Latest Filters Detected On ATRS
MA $ATRS MA(20) Crossed Above MA(200) Set Alert
MA $ATRS Price Crossed Below MA(7) Set Alert
Antares Pharma, Inc. News
Monday, May 14, 2018 03:02 AM
EWING - Antares Pharma, Inc. (NASDAQ: ATRS) (the Company) today reported operating and financial results for the first quarter ended March 31, 2018. OTREXUP total prescriptions increased approximately 10% in the first quarter compared to the same period ...
Sunday, May 13, 2018 09:46 PM
NCS Multistage Holdings (NASDAQ:NCSM) Q1 2018 Results Earnings Conference Call May 10, 2018 8:00 AM ET Executives Ryan Hummer - CFO Robert Nipper - CEO Analysts James Wicklund - Credit Suisse Scott Gruber - Citigroup Marshal Adkins - Raymond James George O ...
Tuesday, May 08, 2018 06:41 AM
The following slide deck was published by Antares Pharma Inc. in conjunction with their 2018 Q1 earnings call. 114 Click to enlarge Notes:
ATRS historical stock data
date open high low close volume
18/05/18 2.575 2.595 2.53 2.53 452,845
17/05/18 2.555 2.63 2.555 2.595 645,034
16/05/18 2.48 2.58 2.45 2.57 1,216,960
15/05/18 2.48 2.545 2.48 2.50 603,309
14/05/18 2.495 2.53 2.495 2.505 414,867
11/05/18 2.465 2.54 2.45 2.525 804,396
10/05/18 2.45 2.57 2.45 2.495 780,952
09/05/18 2.46 2.525 2.46 2.475 1,340,460
08/05/18 2.25 2.43 2.18 2.43 793,957
07/05/18 2.315 2.375 2.305 2.35 452,906
Quote Details
Bid:2.53
Ask:2.55
52wk Low:1.58
52wk High:4.09
Vol:452.85K
Avg Vol(3m):19.5M
1Y Chng:-4.89%
1M Chng:+20.76%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 395.20M