Antares Pharma Inc. (ATRS) Stock Price

3.255 ▲ +0.055 (+1.72%)
Open: 3.26 Vol: 1.82M Day's range: 3.16 - 3.28 Aug 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ATRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.25▲ 3.23▲ 3.23▲ 3.05▲ 2.83▲
MA10 3.24▲ 3.22▲ 3.22▲ 2.89▲ 2.77▲
MA20 3.23▲ 3.21▲ 3.11▲ 2.80▲ 2.60▲
MA50 3.22▲ 3.08▲ 3.00▲ 2.75▲ 2.42▲
MA100 3.19▲ 2.96▲ 2.83▲ 2.56▲ 2.46▲
MA200 3.08▲ 2.83▲ 2.77▲ 2.32▲ 2.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.004▼ 0.005▲ 0.055▲ 0.046▲
RSI 61.113▲ 64.557▲ 67.539▲ 72.936▲ 66.181▲
STOCH 82.778▲ 67.500     59.785     82.668▲ 58.284    
WILL %R -25.000     -20.833▲ -11.364▲ -3.378▲ -2.841▲
CCI 87.978     202.151▲ 145.392▲ 163.098▲ 254.714▲
Latest Filters Detected On ATRS
CDL $ATRS Doji Candlestick Pattern Detected Set Alert
CDL $ATRS Doji Star Candlestick Pattern Detected Set Alert
BREAK $ATRS Price Breaks 10 Days High Set Alert
BREAK $ATRS Price Breaks 20 Days High Set Alert
BREAK $ATRS Price Breaks 30 Days High Set Alert
BREAK $ATRS Price Breaks 60 Days High Set Alert
Antares Pharma Inc. News
Tuesday, August 14, 2018 01:50 AM
Inc. (NASDAQ: ATRS) climbed 10.54 percent to close at $3.20.China Lending Corp (NASDAQ: CLDC) gained 9.26 percent to close at $1.18.Omeros Corporation (NASDAQ: OMER) rose 8.18 percent to close at $19. ...
Monday, August 13, 2018 02:14 PM
Nielsen Holdings (NYSE: NLSN), Diebold Nixdorf (NYSE: DBD), and Antares Pharma (NASDAQ: ATRS) were among the best performers on the day. Here's why they did so well. Shares of Nielsen Holdings jumped ...
Monday, August 13, 2018 06:36 AM
(RTTNews.com) - The following are some of today's top gainers in the pharma/biotech sector. 1. Xenetic Biosciences Inc. (XBIO) Xenetic Bio is a clinical-stage biopharmaceutical company developing next ...
ATRS historical stock data
date open high low close volume
14/08/18 3.26 3.28 3.16 3.255 1,815,945
13/08/18 2.92 3.24 2.92 3.20 5,247,249
10/08/18 2.94 3.01 2.87 2.895 920,138
09/08/18 2.99 3.08 2.95 2.96 1,468,103
08/08/18 2.88 3.10 2.86 2.96 3,708,671
07/08/18 2.76 2.91 2.76 2.89 1,193,297
06/08/18 2.65 2.92 2.63 2.89 3,204,378
03/08/18 2.66 2.689 2.57 2.60 492,119
02/08/18 2.63 2.67 2.61 2.65 385,676
01/08/18 2.67 2.71 2.62 2.64 386,689
Quote Details
Bid:3.25
Ask:0.00
52wk Low:1.58
52wk High:4.09
Vol:1.82M
Avg Vol(3m):16.2M
1Y Chng:+8.14%
1M Chng:+21.00%
Add to Watch List