Antares Pharma Inc. (ATRS) Stock Price

2.72 ▲ +0.01 (+0.37%)
Open: 2.69 Vol: 649.95K Day's range: 2.60 - 2.755 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.73▼ 2.73▼ 2.72▼ 2.77▼ 2.94▼
MA10 2.73▼ 2.70▲ 2.70▲ 2.86▼ 3.17▼
MA20 2.69▲ 2.69▲ 2.73▼ 2.93▼ 3.08▼
MA50 2.69▲ 2.75▼ 2.80▼ 3.24▼ 3.08▼
MA100 2.72▼ 2.82▼ 2.88▼ 3.15▼ 2.80▼
MA200 2.76▼ 2.89▼ 3.11▼ 3.19▼ 2.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.010▲ 0.008▲ -0.015▼ -0.060▼
RSI 53.542▲ 49.342▼ 45.767▼ 30.031▼ 41.265▼
STOCH 58.611     85.427▲ 67.544     21.297     21.115    
WILL %R -37.500     -24.138▲ -42.105     -76.000▼ -91.111▼
CCI -1.694     50.252     26.554     -151.561▼ -141.356▼
Latest Filters Detected On ATRS
RSI $ATRS RSI(14) Crossed Above 30 Set Alert
Antares Pharma Inc. News
ATRS historical stock data
date open high low close volume
18/04/19 2.69 2.755 2.60 2.72 649,954
17/04/19 2.80 2.80 2.66 2.71 1,194,055
16/04/19 2.79 2.83 2.72 2.78 555,457
15/04/19 2.84 2.88 2.75 2.78 562,073
12/04/19 2.90 2.95 2.76 2.84 1,019,296
11/04/19 2.92 2.94 2.83 2.89 622,353
10/04/19 2.95 2.99 2.90 2.92 469,567
09/04/19 2.99 3.04 2.90 2.93 871,731
08/04/19 3.00 3.01 2.91 2.99 614,289
05/04/19 2.89 3.04 2.8613 3.01 906,542
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.16
52wk High:3.95
Vol:649.95K
Avg Vol(3m):19.7M
1Y Chng:+15.25%
1M Chng:-19.29%
Add to Watch List