Antares Pharma Inc. (ATRS) Stock Price

3.40 ▲ +0.06 (+1.80%)
Open: 3.36 Vol: 1.26M Day's range: 3.235 - 3.41 Oct 22, 15:53 EDT
IEX Real-Time Price
Loading chart ...
ATRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.40▲ 3.37▲ 3.37▲ 3.45▼ 3.45▼
MA10 3.39▲ 3.36▲ 3.35▲ 3.44▼ 3.43▼
MA20 3.37▲ 3.35▲ 3.39▲ 3.50▼ 3.11▲
MA50 3.36▲ 3.43▼ 3.41▼ 3.44▼ 2.59▲
MA100 3.36▲ 3.42▼ 3.55▼ 3.08▲ 2.63▲
MA200 3.42▼ 3.56▼ 3.44▼ 2.69▲ 2.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.010▲ 0.003▲ -0.028▼ 0.007▲
RSI 63.827▲ 53.195▲ 50.169▲ 48.178▼ 58.118▲
STOCH 86.806▲ 75.547     66.290     33.123     54.500    
WILL %R -15.385▲ -5.714▲ -35.294     -74.016     -38.129    
CCI 91.280     122.914▲ 50.323     -84.753     20.393    
Latest Filters Detected On ATRS
CDL $ATRS Hammer Candlestick Pattern Detected Set Alert
Antares Pharma Inc. News
ATRS historical stock data
date open high low close volume
22/10/18 3.36 3.41 3.235 3.40 1,261,484
19/10/18 3.43 3.50 3.33 3.34 854,549
18/10/18 3.56 3.57 3.36 3.43 1,873,371
17/10/18 3.51 3.60 3.43 3.56 1,354,443
16/10/18 3.34 3.55 3.33 3.53 1,057,313
15/10/18 3.33 3.36 3.241 3.33 768,185
12/10/18 3.51 3.55 3.30 3.36 1,414,956
11/10/18 3.36 3.58 3.36 3.40 1,628,557
10/10/18 3.62 3.67 3.32 3.37 3,537,521
09/10/18 3.70 3.8274 3.61 3.64 1,828,662
Quote Details
Bid:3.39
Ask:0.00
52wk Low:1.58
52wk High:3.93
Vol:1.26M
Avg Vol(3m):36.1M
1Y Chng:+108.59%
1M Chng:+3.66%
Add to Watch List