Antares Pharma Inc. (ATRS) Stock Price

3.055 ▲ +0.03 (+0.99%)
Open: 3.04 Vol: 883.94K Day's range: 3.025 - 3.115 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.06▼ 3.05▲ 3.05▲ 2.96▲ 2.91▲
MA10 3.06▼ 3.05▲ 3.05▲ 2.89▲ 2.89▲
MA20 3.06▼ 3.04▲ 3.00▲ 2.87▲ 3.05▲
MA50 3.06▼ 2.97▲ 2.92▲ 2.86▲ 3.13▼
MA100 3.04▲ 2.91▲ 2.86▲ 3.07▼ 2.79▲
MA200 2.99▲ 2.86▲ 2.86▲ 3.17▼ 2.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.005▼ 0.001▲ 0.028▲ -0.004▼
RSI 49.442▼ 58.366▲ 63.281▲ 63.521▲ 51.218▲
STOCH 66.667     30.556     50.430     80.192▲ 53.019    
WILL %R -100.000▼ -66.667     -38.710     -15.000▲ -51.596    
CCI -36.190     4.331     66.142     195.468▲ 88.462    
Latest Filters Detected On ATRS
MA $ATRS MA(20) Crossed Above MA(50) Set Alert
Antares Pharma Inc. News
Tuesday, June 11, 2019 04:00 AM
EWING, N.J., June 11, 2019 (GLOBE NEWSWIRE) -- Antares Pharma, Inc. (NASDAQ: ATRS) today announced that Robert F. Apple, President and Chief Executive Officer, will present at the Raymond James ...
Thursday, June 06, 2019 08:59 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We often see insiders buying up shares in companies that perform well ...
Thursday, May 30, 2019 05:00 AM
EWING, N.J., May 30, 2019 (GLOBE NEWSWIRE) -- Antares Pharma, Inc. (NASDAQ:ATRS) today announced that Robert F. Apple, President and Chief Executive Officer, will present at the Jefferies 2019 ...
ATRS historical stock data
date open high low close volume
18/06/19 3.04 3.115 3.025 3.055 883,935
17/06/19 2.965 3.065 2.965 3.025 495,874
14/06/19 2.91 3.025 2.89 2.96 648,335
13/06/19 2.88 2.94 2.835 2.925 523,908
12/06/19 2.91 2.91 2.83 2.845 396,130
11/06/19 2.915 2.92 2.82 2.875 581,747
10/06/19 2.855 2.89 2.845 2.875 482,980
07/06/19 2.805 2.825 2.775 2.805 352,426
06/06/19 2.80 2.80 2.755 2.775 515,053
05/06/19 2.875 2.875 2.785 2.805 623,598
Quote Details
52wk Low:2.455
52wk High:3.95
Vol:883.94K
Avg Vol(3m):13.9M
1Y Chng:+11.50%
1M Chng:+1.83%
Add to Watch List