Antares Pharma, Inc (ATRS) Stock Price

2.695 ▼ -0.005 (-0.19%)
Open: 2.685 Vol: 731.21K Day's range: 2.625 - 2.71 Jul 08, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ATRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.67▲ 2.67▲ 2.67▲ 2.72▼ 2.76▼
MA10 2.68▲ 2.66▲ 2.68▲ 2.74▼ 2.80▼
MA20 2.66▲ 2.70▼ 2.74▼ 2.81▼ 2.73▼
MA50 2.66▲ 2.74▼ 2.71▼ 2.86▼ 3.38▼
MA100 2.71▼ 2.72▼ 2.79▼ 2.79▼ 3.28▼
MA200 2.74▼ 2.80▼ 2.86▼ 3.42▼ 2.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▲ -0.009▼ -0.016▼ 0.026▲
RSI 72.687▲ 47.599▼ 45.774▼ 43.824▼ 44.619▼
STOCH 51.389     56.514     23.694     30.403     42.962    
WILL %R 0.000▲ -36.364     -65.854     -81.333▼ -57.609    
CCI 140.000▲ 47.216     -37.850     -99.331     -61.342    
Latest Filters Detected On ATRS
BREAK $ATRS Price Breaks 10 Days Low Set Alert
BREAK $ATRS Price Breaks 20 Days High Set Alert
Antares Pharma, Inc News
Sunday, June 28, 2020 01:26 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Tuesday, June 23, 2020 01:19 PM
We at Insider Monkey have gone over 821 13F filings that hedge funds and prominent investors are required to file by the SEC The 13F filings show the funds' and investors' portfolio positions as of ...
Thursday, June 11, 2020 04:11 AM
EWING, N.J., June 11, 2020 (GLOBE NEWSWIRE) -- Antares Pharma, Inc. (NASDAQ: ATRS) (“the Company”), today announced that Robert F. Apple, President and Chief ...
ATRS historical stock data
date open high low close volume
08/07/20 2.685 2.71 2.625 2.695 731,205
07/07/20 2.78 2.83 2.70 2.70 756,080
06/07/20 2.78 2.815 2.735 2.80 873,941
02/07/20 2.72 2.755 2.66 2.73 688,616
01/07/20 2.77 2.785 2.625 2.69 960,728
30/06/20 2.68 2.75 2.63 2.75 1,000,117
29/06/20 2.77 2.77 2.64 2.69 1,025,919
26/06/20 2.86 2.87 2.70 2.71 1,212,754
25/06/20 2.81 2.87 2.78 2.86 842,287
24/06/20 2.87 2.88 2.79 2.82 1,046,992
Quote Details
52wk Low:1.60
52wk High:5.13
Vol:731.21K
Avg Vol(3m):19.3M
1Y Chng:-15.52%
1M Chng:-3.92%
Add to Watch List
More Information
Index N/A
Market Cap. 452.81M