Antares Pharma Inc. (ATRS) Stock Price

3.025 ▼ -0.085 (-2.73%)
Open: 3.09 Vol: 953.97K Day's range: 3.00 - 3.13 Dec 14, 15:59 EST
IEX Real-Time Price
Loading chart ...
ATRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.01▲ 3.04▼ 3.06▼ 3.13▼ 3.31▼
MA10 3.02▲ 3.07▼ 3.09▼ 3.29▼ 3.36▼
MA20 3.04▼ 3.08▼ 3.13▼ 3.33▼ 3.33▼
MA50 3.08▼ 3.15▼ 3.19▼ 3.39▼ 2.79▲
MA100 3.11▼ 3.22▼ 3.34▼ 3.31▼ 2.71▲
MA200 3.16▼ 3.34▼ 3.37▼ 2.91▲ 2.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ -0.006▼ -0.043▼ -0.061▼
RSI 38.438▼ 32.658▼ 33.636▼ 35.640▼ 47.383▼
STOCH 28.750     10.758▼ 24.023     9.608▼ 42.601    
WILL %R -61.538     -80.769▼ -88.636▼ -96.429▼ -93.299▼
CCI -10.769     -138.511▼ -169.134▼ -127.609▼ -152.312▼
Latest Filters Detected On ATRS
BREAK $ATRS Price Breaks 10 Days Low Set Alert
BREAK $ATRS Price Breaks 20 Days Low Set Alert
Antares Pharma Inc. News
Thursday, December 13, 2018 08:32 AM
If you want to know who really controls Antares Pharma, Inc. (NASDAQ:ATRS), then you’ll have to look at the makeup of its share registry. Institutions will often hold stock in bigger companies ...
Thursday, December 13, 2018 03:00 AM
EWING, N.J., Dec. 13, 2018 (GLOBE NEWSWIRE) -- Antares Pharma, Inc. (NASDAQ: ATRS) today announced the appointment of Peter S. Greenleaf to the Company’s Board of Directors. Mr. Greenleaf has ...
Tuesday, December 11, 2018 11:54 AM
Brokerages predict that Antares Pharma Inc (NASDAQ:ATRS) will post sales of $18.10 million for the current fiscal quarter, according to Zacks Investment Research. Five analysts have issued estimates f...
ATRS historical stock data
date open high low close volume
14/12/18 3.09 3.13 3.00 3.025 953,967
13/12/18 3.22 3.24 3.05 3.11 892,050
12/12/18 3.20 3.29 3.18 3.19 631,549
11/12/18 3.23 3.27 3.105 3.15 585,844
10/12/18 3.16 3.19 3.09 3.18 937,239
07/12/18 3.39 3.39 3.16 3.18 1,286,897
06/12/18 3.35 3.425 3.3055 3.39 1,207,017
04/12/18 3.62 3.65 3.39 3.41 1,272,868
03/12/18 3.67 3.67 3.57 3.65 1,043,507
30/11/18 3.51 3.70 3.47 3.61 3,680,711
Quote Details
Bid:0.00
Ask:3.03
52wk Low:1.85
52wk High:3.93
Vol:953.97K
Avg Vol(3m):28.3M
1Y Chng:+36.26%
1M Chng:-10.77%
Add to Watch List