Antares Pharma, Inc (ATRS) Stock Price

4.285 ▲ +0.125 (+3.00%)
Open: 4.18 Vol: 2.58M Day's range: 4.18 - 4.325 Nov 18, 15:59 EST
IEX Real-Time Price
Loading chart ...
ATRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.30▼ 4.30▼ 4.30▼ 4.09▲ 3.80▲
MA10 4.31▼ 4.29▼ 4.25▲ 3.90▲ 3.61▲
MA20 4.30▼ 4.24▲ 4.19▲ 3.67▲ 3.41▲
MA50 4.29▼ 4.18▲ 3.99▲ 3.53▲ 3.19▲
MA100 4.25▲ 3.98▲ 3.75▲ 3.38▲ 2.98▲
MA200 4.19▲ 3.74▲ 3.58▲ 3.22▲ 2.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ 0.001▲ 0.071▲ 0.086▲
RSI 43.589▼ 58.003▲ 63.914▲ 80.048▲ 70.517▲
STOCH 44.444     76.886     85.256▲ 87.786▲ 68.662    
WILL %R -100.000▼ -20.513▲ -20.000▲ -3.620▲ -3.239▲
CCI -89.202     63.701     80.025     140.209▲ 243.662▲
Latest Filters Detected On ATRS
BREAK $ATRS Price Breaks 10 Days High Set Alert
BREAK $ATRS Price Breaks 20 Days High Set Alert
BREAK $ATRS Price Breaks 30 Days High Set Alert
BREAK $ATRS Price Breaks 60 Days High Set Alert
Antares Pharma, Inc News
Wednesday, November 13, 2019 03:00 AM
EWING, N.J., Nov. 13, 2019 (GLOBE NEWSWIRE) -- Antares Pharma, Inc. (NASDAQ: ATRS) today announced that Robert F. Apple, President and Chief Executive Officer, will present at the Jefferies 2019 ...
Tuesday, November 05, 2019 04:00 AM
The Company Increases Full Year 2019 Revenue Guidance to a Range of $115.0 to $120.0 Million EWING, N.J., Nov. 05, 2019 (GLOBE NEWSWIRE) -- Antares Pharma, Inc. (NASDAQ: ATRS) (“the Company”) today ...
Tuesday, October 29, 2019 04:02 AM
October 29, 2019 07:00 ET | Source: Antares Pharma, Inc. EWING, N.J., Oct. 29, 2019 (GLOBE NEWSWIRE) -- Antares Pharma, Inc. (NASDAQ: ATRS) today announced it will release its third quarter 2019 ...
ATRS historical stock data
date open high low close volume
18/11/19 4.18 4.325 4.18 4.285 2,577,278
15/11/19 4.10 4.22 4.09 4.16 2,683,000
14/11/19 4.06 4.19 4.05 4.06 3,909,400
13/11/19 3.90 4.20 3.89 4.04 9,335,400
12/11/19 3.76 4.00 3.76 3.90 3,576,500
11/11/19 3.64 3.78 3.63 3.77 2,984,900
08/11/19 3.68 3.73 3.64 3.64 3,598,100
07/11/19 3.75 3.80 3.65 3.68 3,033,100
06/11/19 3.77 3.85 3.64 3.74 3,762,800
05/11/19 3.63 3.79 3.53 3.695 3,274,027
Quote Details
52wk Low:2.53
52wk High:4.325
Vol:2.58M
Avg Vol(3m):24.5M
1Y Chng:+26.40%
1M Chng:+29.85%
Add to Watch List