Antares Pharma Inc. (ATRS) Stock Price

3.30 +0.00 (+0.00%)
Open: 3.27 Vol: 1.46M Day's range: 3.25 - 3.48 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.30▲ 3.33▼ 3.33▼ 3.24▲ 3.19▲
MA10 3.32▼ 3.36▼ 3.34▼ 3.21▲ 3.16▲
MA20 3.34▼ 3.34▼ 3.33▼ 3.20▲ 3.01▲
MA50 3.35▼ 3.27▲ 3.23▲ 3.18▲ 3.15▲
MA100 3.31▼ 3.22▲ 3.23▲ 3.02▲ 2.80▲
MA200 3.23▲ 3.20▲ 3.19▲ 3.12▲ 2.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.010▼ -0.009▼ 0.009▲ 0.032▲
RSI 39.567▼ 47.419▼ 51.072▲ 56.362▲ 55.005▲
STOCH 3.030▼ 21.962     30.476     49.206     59.086    
WILL %R -81.818▼ -88.571▼ -88.571▼ -42.857     -23.377▲
CCI -78.378     -85.556     -102.921▼ 123.249▲ 96.998    
Latest Filters Detected On ATRS
CDL $ATRS Hanging Man Candlestick Pattern Detected Set Alert
PSAR&MOM $ATRS PSAR Switch Up + Momentum Set Alert
Antares Pharma Inc. News
Tuesday, July 30, 2019 04:10 AM
EWING, N.J., July 30, 2019 (GLOBE NEWSWIRE) -- Antares Pharma, Inc. (NASDAQ: ATRS) today announced it will release its second quarter 2019 financial results and recent operating progress before the ...
Tuesday, June 25, 2019 05:00 PM
The 13F filings show the funds' and investors' portfolio positions as of March 31st. In this article we look at what those investors think of Antares Pharma Inc (NASDAQ:ATRS). Is Antares Pharma Inc ...
Thursday, June 06, 2019 08:58 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We often see insiders buying up shares in companies that perform well over ...
ATRS historical stock data
date open high low close volume
23/08/19 3.27 3.48 3.25 3.30 1,459,500
22/08/19 3.32 3.37 3.27 3.30 691,636
21/08/19 3.23 3.34 3.18 3.31 1,191,000
20/08/19 3.13 3.23 3.13 3.20 697,894
19/08/19 3.14 3.17 3.09 3.11 545,600
16/08/19 3.13 3.17 3.07 3.14 566,400
15/08/19 3.24 3.26 3.10 3.12 687,500
14/08/19 3.14 3.28 3.14 3.24 1,525,900
13/08/19 3.17 3.22 3.14 3.16 422,409
12/08/19 3.25 3.27 3.18 3.19 629,000
Quote Details
52wk Low:2.53
52wk High:3.95
Vol:1.46M
Avg Vol(3m):21.2M
1Y Chng:+0.61%
1M Chng:+8.37%
Add to Watch List