Antares Pharma Inc. (ATRS) Stock Price

3.205 ▼ -0.005 (-0.16%)
Open: 3.21 Vol: 432.34K Day's range: 3.20 - 3.255 Feb 22, 15:55 EST
IEX Real-Time Price
Loading chart ...
ATRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.20▲ 3.22▼ 3.23▼ 3.21▼ 3.13▲
MA10 3.22▼ 3.22▼ 3.22▼ 3.18▲ 3.01▲
MA20 3.22▼ 3.22▼ 3.21▼ 3.13▲ 3.18▲
MA50 3.21▼ 3.22▼ 3.19▲ 3.02▲ 2.94▲
MA100 3.22▼ 3.19▲ 3.18▲ 3.22▼ 2.77▲
MA200 3.19▲ 3.15▲ 3.10▲ 3.07▲ 2.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ -0.002▼ 0.005▲ -0.013▼
RSI 44.406▼ 46.904▼ 48.666▼ 56.549▲ 52.922▲
STOCH 3.367▼ 60.645     67.451     50.960     62.466    
WILL %R -90.909▼ -58.824     -58.824     -47.463     -42.308    
CCI -73.874     -65.027     -46.300     58.914     48.091    
Latest Filters Detected On ATRS
CDL $ATRS Doji Candlestick Pattern Detected Set Alert
Antares Pharma Inc. News
Tuesday, February 12, 2019 03:18 AM
PALO ALTO, Calif.--(Business Wire)--Hercules Capital, Inc. (NYSE: HTGC) (“Hercules” or the “Company”), the largest and leading specialty financing provider to innovative venture growth stage companies ...
ATRS historical stock data
date open high low close volume
22/02/19 3.21 3.255 3.20 3.205 432,336
21/02/19 3.21 3.26 3.14 3.21 520,943
20/02/19 3.24 3.2522 3.18 3.20 421,008
19/02/19 3.20 3.30 3.18 3.23 589,518
15/02/19 3.12 3.22 3.11 3.20 486,794
14/02/19 3.13 3.17 3.09 3.11 362,969
13/02/19 3.18 3.23 3.13 3.15 316,707
12/02/19 3.19 3.24 3.125 3.16 387,723
11/02/19 3.12 3.19 3.10 3.17 458,400
08/02/19 3.16 3.165 3.05 3.12 668,016
Quote Details
Bid:3.20
Ask:3.21
52wk Low:1.99
52wk High:3.93
Vol:432.34K
Avg Vol(3m):14.7M
1Y Chng:+15.29%
1M Chng:+2.40%
Add to Watch List