Antares Pharma, Inc (ATRS) Stock Price

2.68 ▼ -0.11 (-3.94%)
Open: 2.79 Vol: 747.4K Day's range: 2.66 - 2.82 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.69▼ 2.71▼ 2.72▼ 2.78▼ 2.75▼
MA10 2.70▼ 2.73▼ 2.75▼ 2.78▼ 2.78▼
MA20 2.73▼ 2.76▼ 2.77▼ 2.75▼ 2.79▼
MA50 2.76▼ 2.78▼ 2.78▼ 2.79▼ 3.26▼
MA100 2.77▼ 2.78▼ 2.75▼ 2.80▼ 3.21▼
MA200 2.79▼ 2.75▼ 2.77▼ 3.13▼ 2.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.009▼ -0.011▼ 0.002▲ 0.024▲
RSI 18.713▼ 27.420▼ 30.857▼ 44.465▼ 45.888▼
STOCH 5.556▼ 3.365▼ 5.586▼ 56.947     32.065    
WILL %R -100.000▼ -100.000▼ -100.000▼ -68.966     -76.562▼
CCI -130.101▼ -126.743▼ -167.012▼ -48.094     -43.335    
Latest Filters Detected On ATRS
CDL $ATRS Marubozu Candlestick Pattern Detected Set Alert
MA $ATRS Price Crossed Above MA(200) Set Alert
Antares Pharma, Inc News
Tuesday, September 22, 2020 08:40 PM
Silvercrest Asset Management Group LLC boosted its position in Antares Pharma Inc (NASDAQ:ATRS) by 21.5% during the second quarter, according to its most recent disclosure with the Securities and ...
Monday, September 21, 2020 01:29 AM
Commonwealth Equity Services LLC boosted its holdings in Antares Pharma Inc (NASDAQ:ATRS) by 19.7% in the 2nd quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
Saturday, September 12, 2020 06:06 AM
Antares Pharma (NASDAQ:ATRS) was upgraded by BidaskClub from a “strong sell” rating to a “sell” rating in a research note issued on Friday, BidAskClub reports. A number of other analysts also recently ...
ATRS historical stock data
date open high low close volume
23/09/20 2.79 2.82 2.66 2.68 747,400
22/09/20 2.80 2.82 2.75 2.79 470,100
21/09/20 2.79 2.82 2.74 2.78 778,549
18/09/20 2.81 2.86 2.77 2.86 2,034,100
17/09/20 2.74 2.81 2.73 2.77 429,900
16/09/20 2.77 2.88 2.74 2.77 800,800
15/09/20 2.81 2.83 2.72 2.75 895,000
14/09/20 2.78 2.85 2.74 2.83 822,700
11/09/20 2.76 2.82 2.69 2.77 1,141,600
10/09/20 2.72 2.81 2.69 2.76 807,800
Quote Details
52wk Low:1.60
52wk High:5.13
Vol:747.4K
Avg Vol(3m):17.7M
1Y Chng:-18.54%
1M Chng:-10.67%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 447.62M