Antares Pharma, Inc. (ATRS) Stock Price

2.21 ▼ -0.015 (-0.67%)
Open: 2.20 Vol: 952.01K Day's range: 2.195 - 2.26 Feb 21, 15:42 EST
IEX Real-Time Price
Loading chart ...
ATRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.22▼ 2.23▼ 2.22▼ 2.23▼ 2.19▲
MA10 2.23▼ 2.23▼ 2.23▼ 2.13▲ 2.17▲
MA20 2.23▼ 2.24▼ 2.28▼ 2.14▲ 2.06▲
MA50 2.23▼ 2.27▼ 2.16▲ 2.10▲ 2.62▼
MA100 2.29▼ 2.14▲ 2.08▲ 2.21▲ 2.09▲
MA200 2.26▼ 2.11▲ 2.16▲ 2.58▼ 2.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.016▼ 0.020▲ 0.043▲
RSI 39.457▼ 42.738▼ 47.995▼ 53.616▲ 47.856▼
STOCH 13.889▼ 43.823     35.245     69.108     68.804    
WILL %R -100.000▼ -76.923▼ -89.286▼ -40.171     -31.544    
CCI -140.000▼ -101.942▼ -93.469     82.870     82.153    
Latest Filters Detected On ATRS
CDL $ATRS Doji Star Candlestick Pattern Detected Set Alert
CDL $ATRS Doji Candlestick Pattern Detected Set Alert
Antares Pharma, Inc. News
Friday, February 16, 2018 11:55 AM
The market has staged a huge bounce-back rally this week after two weeks of brutal declines. Teva Pharmaceuticals gets a boost from the Oracle of Omaha and Apricus Biosciences implodes after CRL from the FDA. All the other notable news, events and analyst ...
Thursday, February 15, 2018 12:38 PM
The Dow rose to close above the 25,000 mark Thursday for the first time in nearly two weeks as U.S. stocks finished higher for a fifth straight session in volatile trade. Wall Street opened solidly higher but subsequently lost ground before recouping ...
Thursday, February 15, 2018 06:45 AM
This drug-device combination is used in conjunction with the Antares Pharma Inc. (NASDAQ: ATRS) QuickShot device. Under this arrangement, AMAG will manufacture and supply the drug product to Antares. And in turn, Antares will manufacture the device and be ...
ATRS historical stock data
date open high low close volume
21/02/18 2.20 2.26 2.195 2.21 952,012
20/02/18 2.335 2.335 2.21 2.225 1,765,975
16/02/18 2.35 2.445 2.24 2.38 3,113,675
15/02/18 2.20 2.365 2.12 2.345 6,950,070
14/02/18 2.00 2.015 1.97 1.985 1,065,603
13/02/18 2.03 2.03 1.99 2.005 1,328,429
12/02/18 1.99 2.06 1.98 2.01 1,539,384
09/02/18 2.01 2.09 1.91 2.085 1,444,557
08/02/18 2.005 2.005 1.94 1.97 1,411,682
07/02/18 2.03 2.055 1.99 2.045 1,465,063
Quote Details
Bid:2.21
Ask:2.22
52wk Low:1.58
52wk High:4.09
Vol:952.01K
Avg Vol(3m):20.9M
1Y Chng:-13.33%
1M Chng:+1.38%
Add to Watch List