| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.00▲ | 37.00 | 37.00 | 28.60▼ | 30.90▼ |
| MA10 | 37.04▼ | 37.00 | 36.71▲ | 30.15▼ | 32.05▼ |
| MA20 | 36.95▲ | 36.85▲ | 36.78▲ | 31.78▼ | 32.73▼ |
| MA50 | 36.85▲ | 36.89▲ | 36.92▲ | 32.51▼ | 33.59▼ |
| MA100 | 36.93▲ | 36.93▲ | 35.36▲ | 33.52▼ | 36.42▼ |
| MA200 | 36.40▲ | 34.97▲ | 32.75▲ | 33.66▼ | 43.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.018▲ | 0.042▲ | -0.501▼ | -0.514▼ |
| RSI | 51.676▲ | 51.994▲ | 53.111▲ | 31.186▼ | 27.720▼ |
| STOCH | 0.000▼ | 0.000▼ | 85.586▲ | 24.702 | 55.208 |
| WILL %R | -100.000▼ | -100.000▼ | -21.622▲ | -68.750 | -68.750 |
| CCI | -35.897 | -35.897 | 36.409 | -101.874▼ | -254.983▼ |
| ▲ RSI | $ATQT.L RSI(14) Crossed Above 30 | Set Alert |
|
Saturday, February 16, 2019 05:02 PM
Attraqt Group (LON:ATQT) posted its quarterly earnings results on Thursday. The company reported GBX (2.60) (($0.03)) EPS for the quarter, Digital Look Earnings reports. Attraqt Group stock opened at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 28.00 | 28.50 | 28.00 | 28.50 | 7,500 |
| 19/02/19 | 27.51 | 28.50 | 27.51 | 28.50 | 5,341 |
| 18/02/19 | 26.30 | 27.70 | 26.00 | 27.00 | 43,309 |
| 15/02/19 | 32.50 | 32.50 | 27.00 | 27.00 | 126,220 |
| 14/02/19 | 30.50 | 32.00 | 30.50 | 32.00 | 26,978 |
| 13/02/19 | 31.00 | 31.00 | 30.00 | 30.50 | 120,010 |
| 11/02/19 | 33.00 | 33.00 | 32.00 | 32.00 | 303 |
| 07/02/19 | 31.00 | 32.00 | 31.00 | 32.00 | 45,000 |
| 06/02/19 | 31.00 | 32.00 | 31.00 | 32.00 | 32,504 |
| 05/02/19 | 31.00 | 32.00 | 31.00 | 32.00 | 2,500 |
|
|
||||
|
|
||||
|
|
||||
|
|