| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 24.40▼ | 25.10▼ |
| MA10 | N/A | N/A | N/A | 24.80▼ | 26.70▼ |
| MA20 | N/A | N/A | N/A | 25.65▼ | 28.63▼ |
| MA50 | N/A | N/A | N/A | 27.85▼ | 33.01▼ |
| MA100 | N/A | N/A | N/A | 29.18▼ | 36.32▼ |
| MA200 | N/A | N/A | N/A | 31.88▼ | 34.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.130▼ | -0.463▼ |
| RSI | N/A | N/A | N/A | 5.815▼ | 17.504▼ |
| STOCH | N/A | N/A | N/A | 51.095 | 16.047▼ |
| WILL %R | N/A | N/A | N/A | -80.000▼ | -91.667▼ |
| CCI | N/A | N/A | N/A | -323.979▼ | -157.088▼ |
|
Wednesday, July 06, 2022 04:34 AM
It said: "The commencement of OEM 8 full monthly volumes will bring Surface Transforms (AIM:SCE) into profitability for the financial year ending 31 December 2022. "The small delay in OEM 8 start of ...
|
|
Wednesday, July 06, 2022 03:35 AM
Shares in Attraqt Group PLC (LSE:ATQT) are not proving attractive after its latest update. The e-commerce specialist said first half revenues had risen 8% to around £12.1mln, in line with management ...
|
|
Tuesday, June 21, 2022 05:00 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 25.10 | 25.10 | 21.00 | 22.00 | 130,173 |
| 01/07/22 | 25.00 | 25.00 | 24.01 | 25.00 | 1,174 |
| 30/06/22 | 25.00 | 25.00 | 24.01 | 25.00 | 1,174 |
| 29/06/22 | 25.00 | 25.70 | 24.01 | 25.00 | 5,637 |
| 28/06/22 | 25.00 | 25.70 | 24.01 | 25.00 | 5,637 |
| 27/06/22 | 25.00 | 25.00 | 24.00 | 25.00 | 30,000 |
| 24/06/22 | 25.00 | 25.00 | 24.00 | 25.00 | 30,000 |
| 23/06/22 | 25.00 | 25.00 | 24.00 | 25.00 | 34,142 |
| 22/06/22 | 25.50 | 25.50 | 25.00 | 25.50 | 40,000 |
| 21/06/22 | 25.50 | 25.50 | 25.00 | 25.50 | 40,000 |
|
|
||||
|
|
||||
|
|