Attraqt Group (ATQT.L) Share Price

26.00 ▼ -2.00 (-7.14%)
Open: 25.00 Vol: 10K Day's range: 25.00 - 26.00 Apr 02, 16:30 BST
Loading chart ...
ATQT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.60▼ 29.80▼
MA10 N/A     N/A     N/A     29.05▼ 34.72▼
MA20 N/A     N/A     N/A     32.82▼ 34.83▼
MA50 N/A     N/A     N/A     35.37▼ 34.09▼
MA100 N/A     N/A     N/A     34.87▼ 33.59▼
MA200 N/A     N/A     N/A     33.14▼ 36.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.636▼ -1.356▼
RSI N/A     N/A     N/A     9.039▼ 21.548▼
STOCH N/A     N/A     N/A     25.932     21.948    
WILL %R N/A     N/A     N/A     -89.407▼ -94.048▼
CCI N/A     N/A     N/A     -128.310▼ -146.818▼
Latest Filters Detected On ATQT.L
CDL $ATQT.L Doji Candlestick Pattern Detected Set Alert
BREAK $ATQT.L Price Breaks 30 Days Low Set Alert
Attraqt Group News
Saturday, March 07, 2020 02:02 AM
Finally, e-commerce solutions provider Attraqt Group PLC (LON:ATQT) slid 19% to 32p after its full-year loss before tax widened by 38% to £4mln due to higher staff, research and development costs.
Wednesday, March 04, 2020 03:53 AM
Attraqt Group PLC (LON:ATQT) slid 18% to 32p as full-year loss before tax widened 38% to £4mln. It was due to higher staff, research and development costs. The e-commerce solutions provider said ...
Sunday, February 23, 2020 04:00 PM
But investors can boost returns by picking market-beating companies to own shares in. To wit, the ATTRAQT Group plc (LON:ATQT) share price is 43% higher than it was a year ago, much better than the ...
ATQT.L historical stock data
date open high low close volume
02/04/20 25.00 26.00 25.00 26.00 10,000
01/04/20 26.00 28.00 26.00 28.00 7,304
31/03/20 25.6632 28.25 25.6632 28.00 32,852
26/03/20 28.25 28.25 28.00 28.00 7,167
25/03/20 26.00 28.00 26.00 28.00 20,000
23/03/20 27.00 28.50 27.00 28.50 15,926
19/03/20 28.00 30.00 28.00 30.00 14,572
17/03/20 29.10 30.50 29.10 30.50 8,087
13/03/20 31.00 32.00 30.25 32.00 56,985
11/03/20 30.255 31.50 30.255 31.50 40,000
Quote Details
52wk Low:25.00
52wk High:41.80
Vol:10K
Avg Vol(3m):2.1M
1Y Chng:-25.71%
1M Chng:-34.18%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE AIM All-Share
Market Cap. 50.41M