| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 36.20▼ | 37.78▼ |
| MA10 | N/A | N/A | N/A | 36.50▼ | 40.37▼ |
| MA20 | N/A | N/A | N/A | 37.81▼ | 41.13▼ |
| MA50 | N/A | N/A | N/A | 41.04▼ | 41.45▼ |
| MA100 | N/A | N/A | N/A | 41.06▼ | 36.57▼ |
| MA200 | N/A | N/A | N/A | 42.23▼ | 34.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.005▼ | -0.851▼ |
| RSI | N/A | N/A | N/A | 28.254▼ | 30.423▼ |
| STOCH | N/A | N/A | N/A | 27.659 | 7.555▼ |
| WILL %R | N/A | N/A | N/A | -81.250▼ | -93.750▼ |
| CCI | N/A | N/A | N/A | -81.714 | -139.783▼ |
| CDL | $ATQT.L Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, October 18, 2021 10:13 PM
Does the October share price for ATTRAQT Group plc ( LON:ATQT ) reflect what it's really worth? Today, we will ...
|
|
Saturday, September 18, 2021 03:41 AM
Vietnam Enterprise Investments and Allianz Technology Trust PLC (LSE:ATT), which were up by 1.5% to 1.7%. Among the mid-cap asset managers, Liontrust Asset Management (LSE:LIO) PLC was the pick of ...
|
|
Monday, September 14, 2020 12:13 AM
In the first half of 2020 the 28% return from the £2.6bn Polar Capital Technology Trust (LSE: PCT) and the 37% from the £800m Allianz Technology Trust (LSE: ATT) helped cushion investors from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 36.00 | 36.00 | 36.00 | 36.00 | 30,000 |
| 18/10/21 | 36.50 | 36.50 | 36.495 | 36.50 | 11,337 |
| 15/10/21 | 36.50 | 36.50 | 36.50 | 36.50 | 122,722 |
| 14/10/21 | 36.00 | 36.00 | 35.40 | 36.00 | 67,897 |
| 13/10/21 | 36.01 | 36.01 | 36.00 | 36.01 | 32,994 |
| 12/10/21 | 36.00 | 36.50 | 36.00 | 36.50 | 514,233 |
| 11/10/21 | 37.00 | 37.00 | 37.00 | 37.00 | 30,000 |
| 08/10/21 | 37.50 | 37.50 | 37.50 | 37.50 | 197,297 |
| 07/10/21 | 36.50 | 36.50 | 36.50 | 36.50 | 43,171 |
| 06/10/21 | 36.50 | 36.50 | 36.50 | 36.50 | 43,171 |
|
|
||||
|
|
||||
|
|