Attraqt Group (ATQT.L) Share Price

46.00 ▼ -0.05 (-0.11%)
Open: 46.00 Vol: 86 Day's range: 46.00 - 46.00 Feb 26, 16:30 GMT
Loading chart ...
ATQT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     46.17▼ 45.67▲
MA10 N/A     N/A     N/A     45.99▲ 42.44▲
MA20 N/A     N/A     N/A     46.06▼ 39.84▲
MA50 N/A     N/A     N/A     42.29▲ 33.03▲
MA100 N/A     N/A     N/A     39.94▲ 33.52▲
MA200 N/A     N/A     N/A     34.17▲ 34.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.246▼ 0.593▲
RSI N/A     N/A     N/A     57.155▲ 71.228▲
STOCH N/A     N/A     N/A     49.075     83.013▲
WILL %R N/A     N/A     N/A     -50.000     -15.444▲
CCI N/A     N/A     N/A     76.428     93.264    
Latest Filters Detected On ATQT.L
CDL $ATQT.L Marubozu Candlestick Pattern Detected Set Alert
Attraqt Group News
ATQT.L historical stock data
date open high low close volume
26/02/21 46.00 46.00 46.00 46.00 86
25/02/21 46.05 46.05 46.05 46.05 2,823
24/02/21 46.344 46.344 45.01 46.344 43,122
23/02/21 45.255 46.00 45.01 46.00 954,263
22/02/21 46.44 46.44 45.055 46.44 15,201
19/02/21 45.055 45.055 45.055 45.055 5,708
18/02/21 46.00 46.00 45.01 46.00 26,013
17/02/21 45.00 46.50 45.00 46.00 11,296
16/02/21 46.00 47.00 45.0005 46.00 11,311
15/02/21 45.00 46.00 45.00 46.00 6,819
Quote Details
52wk Low:23.00
52wk High:48.00
Vol:86
Avg Vol(3m):2.5M
1Y Chng:+15.29%
1M Chng:+10.84%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 90.23M