Attraqt Group (ATQT.L) Share Price

34.00 +0.00 (+0.00%)
Open: 33.05 Vol: 8.04K Day's range: 33.00 - 34.00 Dec 05, 16:30 GMT
Loading chart ...
ATQT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.80▲ 34.00    
MA10 N/A     N/A     N/A     33.90▲ 34.15▼
MA20 N/A     N/A     N/A     33.95▲ 34.45▼
MA50 N/A     N/A     N/A     34.39▼ 32.38▲
MA100 N/A     N/A     N/A     33.88▲ 32.79▲
MA200 N/A     N/A     N/A     32.77▲ 37.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ -0.203▼
RSI N/A     N/A     N/A     47.908▼ 52.828▲
STOCH N/A     N/A     N/A     41.667     36.111    
WILL %R N/A     N/A     N/A     -50.000     -66.667    
CCI N/A     N/A     N/A     -0.816     -66.869    
Latest Filters Detected On ATQT.L
CDL $ATQT.L Marubozu Candlestick Pattern Detected Set Alert
GAP $ATQT.L Open Gap Down %2 Set Alert
MACD $ATQT.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Attraqt Group News
Thursday, November 14, 2019 11:14 PM
So, the natural question for ATTRAQT Group (LON:ATQT) shareholders is whether they should be concerned by its rate of cash burn. For the purposes of this article, cash burn is the annual rate at which ...
Monday, September 16, 2019 04:22 AM
But the main game is to find enough winners to more than offset the losers So we wouldn't blame long term ATTRAQT Group plc (LON:ATQT) shareholders for doubting their decision to hold, with the stock ...
Monday, June 24, 2019 05:00 PM
Attraqt (LON: ATQT) powers exceptional shopping experiences for over 240 of the world’s leading retail brands. Attraqt’s core product, the Fredhopper Discovery Platform, drives relevant and inspiring ...
ATQT.L historical stock data
date open high low close volume
05/12/19 33.05 34.00 33.00 34.00 8,038
03/12/19 33.00 34.00 33.00 34.00 50,000
02/12/19 33.00 33.00 33.00 33.00 45,000
29/11/19 33.00 34.00 33.00 34.00 92,697
28/11/19 33.00 34.00 33.00 34.00 9,195
18/11/19 33.05 34.00 33.05 34.00 2,831
13/11/19 33.00 34.00 33.00 34.00 30,000
12/11/19 33.00 34.00 33.00 34.00 24,000
11/11/19 35.00 35.00 34.00 34.00 214
06/11/19 33.00 34.00 33.00 34.00 12,392
Quote Details
52wk Low:25.00
52wk High:36.00
Vol:8.04K
Avg Vol(3m):3.4M
1Y Chng:-1.45%
1M Chng:-2.86%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE AIM All-Share
Market Cap. 61.22M