Attraqt Group (ATQT.L) Share Price

34.00 +0.00 (+0.00%)
Open: 33.00 Vol: 14.82K Day's range: 33.00 - 34.00 Oct 21, 16:30 BST
Loading chart ...
ATQT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.10▼ 34.50▼
MA10 N/A     N/A     N/A     34.50▼ 34.60▼
MA20 N/A     N/A     N/A     34.73▼ 34.58▼
MA50 N/A     N/A     N/A     34.70▼ 32.26▲
MA100 N/A     N/A     N/A     32.58▲ 32.76▲
MA200 N/A     N/A     N/A     32.82▲ 38.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.137▼ -0.178▼
RSI N/A     N/A     N/A     33.090▼ 52.828▲
STOCH N/A     N/A     N/A     37.500     44.444    
WILL %R N/A     N/A     N/A     -66.667     -66.667    
CCI N/A     N/A     N/A     -101.703▼ -163.323▼
Latest Filters Detected On ATQT.L
CDL $ATQT.L Marubozu Candlestick Pattern Detected Set Alert
GAP $ATQT.L Open Gap Down %2 Set Alert
Attraqt Group News
Monday, September 16, 2019 04:22 AM
But the main game is to find enough winners to more than offset the losers So we wouldn't blame long term ATTRAQT Group plc (LON:ATQT) shareholders for doubting their decision to hold, with the stock ...
Monday, June 24, 2019 05:00 PM
Attraqt (LON: ATQT) powers exceptional shopping experiences for over 240 of the world’s leading retail brands. Attraqt’s core product, the Fredhopper Discovery Platform, drives relevant and inspiring ...
Monday, June 17, 2019 05:00 PM
Help shape the future of investing tools and you could win a $250 gift card! A look at the shareholders of ATTRAQT Group plc (LON:ATQT) can tell us which group is most powerful. Institutions often own ...
ATQT.L historical stock data
date open high low close volume
21/10/19 33.00 34.00 33.00 34.00 14,815
18/10/19 33.00 34.00 33.00 34.00 200,000
17/10/19 33.00 34.00 33.00 34.00 10,259
16/10/19 33.00 34.00 33.00 34.00 197,634
15/10/19 33.00 34.50 33.00 34.50 125,000
11/10/19 35.00 35.00 34.50 34.50 300,000
09/10/19 35.00 35.00 34.00 35.00 22,436
08/10/19 35.00 35.00 34.00 35.00 605,616
02/10/19 34.125 35.00 34.00 35.00 10,658
01/10/19 36.00 36.00 35.00 35.00 4,000,000
Quote Details
52wk Low:25.00
52wk High:36.00
Vol:14.82K
Avg Vol(3m):7.7M
1Y Chng:-1.45%
1M Chng:-1.45%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE AIM All-Share
Market Cap. 61.22M