Attraqt Group (ATQT.L) Stock Price

26.8774 ▲ +0.3774 (+1.42%)
Open: 26.50 Vol: 21.67K Day's range: 26.50 - 26.8774 Apr 16, 16:30 BST
Loading chart ...
ATQT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.00▲ 37.00     37.00     26.58▲ 26.78▲
MA10 37.04▼ 37.00     36.71▲ 26.39▲ 27.09▼
MA20 36.95▲ 36.85▲ 36.78▲ 26.69▲ 30.09▼
MA50 36.85▲ 36.89▲ 36.92▲ 29.01▼ 32.89▼
MA100 36.93▲ 36.93▲ 35.36▲ 31.37▼ 35.07▼
MA200 36.40▲ 34.97▲ 32.75▲ 33.16▼ 42.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.018▲ 0.042▲ 0.191▲ -0.307▼
RSI 51.676▲ 51.994▲ 53.111▲ 41.176▼ 24.454▼
STOCH 0.000▼ 0.000▼ 85.586▲ 83.333▲ 24.014    
WILL %R -100.000▼ -100.000▼ -21.622▲ -6.130▲ -79.140▼
CCI -35.897     -35.897     36.409     81.159     -52.896    
Latest Filters Detected On ATQT.L
CDL $ATQT.L Marubozu Candlestick Pattern Detected Set Alert
MA $ATQT.L Price Crossed Above MA(13) Set Alert
MA $ATQT.L Price Crossed Above MA(26) Set Alert
Attraqt Group News
ATQT.L historical stock data
date open high low close volume
16/04/19 26.50 26.8774 26.50 26.8774 21,668
15/04/19 26.50 26.50 26.50 26.50 20,954
12/04/19 26.50 26.50 26.50 26.50 96,077
10/04/19 26.50 26.50 26.50 26.50 27,053
09/04/19 26.48 26.50 26.48 26.50 377
08/04/19 25.55 26.50 25.55 26.50 4,203
05/04/19 26.20 26.50 25.00 26.50 57,521
04/04/19 25.00 26.00 25.00 26.00 10,200,000
03/04/19 26.00 26.00 25.00 26.00 11,599
02/04/19 26.00 26.30 25.00 26.00 373,350
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.00
52wk High:37.50
Vol:21.67K
Avg Vol(3m):4.1M
1Y Chng:-13.30%
1M Chng:-5.69%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE AIM All-Share
Market Cap. 28.19M