Attraqt Group (ATQT.L) Share Price

36.50 ▲ +0.50 (+1.39%)
Open: 37.5726 Vol: 14K Day's range: 36.50 - 37.5726 Jan 16, 16:30 GMT
Loading chart ...
ATQT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     35.80▲ 34.80▲
MA10 N/A     N/A     N/A     35.05▲ 34.40▲
MA20 N/A     N/A     N/A     34.48▲ 34.45▲
MA50 N/A     N/A     N/A     34.40▲ 32.55▲
MA100 N/A     N/A     N/A     34.54▲ 33.09▲
MA200 N/A     N/A     N/A     32.71▲ 36.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.260▲ 0.091▲
RSI N/A     N/A     N/A     87.321▲ 75.950▲
STOCH N/A     N/A     N/A     78.459     61.236    
WILL %R N/A     N/A     N/A     -19.248▲ -19.248▲
CCI N/A     N/A     N/A     139.603▲ 312.310▲
Latest Filters Detected On ATQT.L
MACD $ATQT.L MACD(12,26,9) Crossed Above Signal Line Set Alert
BBANDS $ATQT.L Bollinger Bands Contracting Set Alert
RSI&MACD $ATQT.L MACD cross and RSI above 55 Set Alert
Attraqt Group News
Thursday, November 14, 2019 11:14 PM
So, the natural question for ATTRAQT Group (LON:ATQT) shareholders is whether they should be concerned by its rate of cash burn. For the purposes of this article, cash burn is the annual rate at which ...
Monday, September 16, 2019 04:22 AM
But the main game is to find enough winners to more than offset the losers So we wouldn't blame long term ATTRAQT Group plc (LON:ATQT) shareholders for doubting their decision to hold, with the stock ...
Monday, June 24, 2019 05:00 PM
Attraqt (LON: ATQT) powers exceptional shopping experiences for over 240 of the world’s leading retail brands. Attraqt’s core product, the Fredhopper Discovery Platform, drives relevant and inspiring ...
ATQT.L historical stock data
date open high low close volume
16/01/20 37.5726 37.5726 36.50 36.50 14,000
15/01/20 35.40 36.00 35.00 36.00 18,158
14/01/20 36.00 36.00 35.50 35.50 8,354
10/01/20 36.50 36.50 35.50 35.50 1,399,787
09/01/20 35.25 37.00 35.25 35.50 19,203
07/01/20 35.00 35.50 34.50 35.50 22,362
06/01/20 33.2611 34.00 33.00 34.00 32,180
03/01/20 33.2611 34.00 33.2611 34.00 11,852
30/12/19 32.00 34.00 32.00 34.00 73,000
23/12/19 33.00 34.00 33.00 34.00 24,000
Quote Details
52wk Low:25.00
52wk High:37.573
Vol:14K
Avg Vol(3m):1.1M
1Y Chng:+8.96%
1M Chng:+7.35%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 65.72M