Attraqt Group (ATQT.L) Share Price

22.00 ▼ -3.00 (-12.00%)
Open: 25.10 Vol: 130.17K Day's range: 21.00 - 25.10 Jul 06, 16:30 BST
Loading chart ...
ATQT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.40▼ 25.10▼
MA10 N/A     N/A     N/A     24.80▼ 26.70▼
MA20 N/A     N/A     N/A     25.65▼ 28.63▼
MA50 N/A     N/A     N/A     27.85▼ 33.01▼
MA100 N/A     N/A     N/A     29.18▼ 36.32▼
MA200 N/A     N/A     N/A     31.88▼ 34.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.130▼ -0.463▼
RSI N/A     N/A     N/A     5.815▼ 17.504▼
STOCH N/A     N/A     N/A     51.095     16.047▼
WILL %R N/A     N/A     N/A     -80.000▼ -91.667▼
CCI N/A     N/A     N/A     -323.979▼ -157.088▼
Latest Filters Detected On ATQT.L
CDL $ATQT.L Doji Star Candlestick Pattern Detected Set Alert
MA $ATQT.L Price Crossed Below MA(7) Set Alert
Attraqt Group News
Wednesday, July 06, 2022 04:34 AM
It said: "The commencement of OEM 8 full monthly volumes will bring Surface Transforms (AIM:SCE) into profitability for the financial year ending 31 December 2022. "The small delay in OEM 8 start of ...
Wednesday, July 06, 2022 03:35 AM
Shares in Attraqt Group PLC (LSE:ATQT) are not proving attractive after its latest update. The e-commerce specialist said first half revenues had risen 8% to around £12.1mln, in line with management ...
Tuesday, June 21, 2022 05:00 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
ATQT.L historical stock data
date open high low close volume
06/07/22 25.10 25.10 21.00 22.00 130,173
01/07/22 25.00 25.00 24.01 25.00 1,174
30/06/22 25.00 25.00 24.01 25.00 1,174
29/06/22 25.00 25.70 24.01 25.00 5,637
28/06/22 25.00 25.70 24.01 25.00 5,637
27/06/22 25.00 25.00 24.00 25.00 30,000
24/06/22 25.00 25.00 24.00 25.00 30,000
23/06/22 25.00 25.00 24.00 25.00 34,142
22/06/22 25.50 25.50 25.00 25.50 40,000
21/06/22 25.50 25.50 25.00 25.50 40,000
Quote Details
52wk Low:21.00
52wk High:45.00
Vol:130.17K
Avg Vol(3m):1.3M
1Y Chng:-46.99%
1M Chng:-21.43%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 50.39M