Attraqt Group (ATQT.L) Stock Price

28.50 +0.00 (+0.00%)
Open: 28.00 Vol: 7.5K Day's range: 28.00 - 28.50 Feb 21, 16:30 GMT
Loading chart ...
ATQT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.00▲ 37.00     37.00     28.60▼ 30.90▼
MA10 37.04▼ 37.00     36.71▲ 30.15▼ 32.05▼
MA20 36.95▲ 36.85▲ 36.78▲ 31.78▼ 32.73▼
MA50 36.85▲ 36.89▲ 36.92▲ 32.51▼ 33.59▼
MA100 36.93▲ 36.93▲ 35.36▲ 33.52▼ 36.42▼
MA200 36.40▲ 34.97▲ 32.75▲ 33.66▼ 43.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.018▲ 0.042▲ -0.501▼ -0.514▼
RSI 51.676▲ 51.994▲ 53.111▲ 31.186▼ 27.720▼
STOCH 0.000▼ 0.000▼ 85.586▲ 24.702     55.208    
WILL %R -100.000▼ -100.000▼ -21.622▲ -68.750     -68.750    
CCI -35.897     -35.897     36.409     -101.874▼ -254.983▼
Latest Filters Detected On ATQT.L
RSI $ATQT.L RSI(14) Crossed Above 30 Set Alert
Attraqt Group News
Saturday, February 16, 2019 05:02 PM
Attraqt Group (LON:ATQT) posted its quarterly earnings results on Thursday. The company reported GBX (2.60) (($0.03)) EPS for the quarter, Digital Look Earnings reports. Attraqt Group stock opened at ...
ATQT.L historical stock data
date open high low close volume
21/02/19 28.00 28.50 28.00 28.50 7,500
19/02/19 27.51 28.50 27.51 28.50 5,341
18/02/19 26.30 27.70 26.00 27.00 43,309
15/02/19 32.50 32.50 27.00 27.00 126,220
14/02/19 30.50 32.00 30.50 32.00 26,978
13/02/19 31.00 31.00 30.00 30.50 120,010
11/02/19 33.00 33.00 32.00 32.00 303
07/02/19 31.00 32.00 31.00 32.00 45,000
06/02/19 31.00 32.00 31.00 32.00 32,504
05/02/19 31.00 32.00 31.00 32.00 2,500
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.00
52wk High:37.50
Vol:7.5K
Avg Vol(3m):306.5K
1Y Chng:-9.52%
1M Chng:-13.64%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE AIM All-Share
Market Cap. 35.63M