Attraqt Group (ATQT.L) Share Price

27.88 ▲ +1.88 (+7.23%)
Open: 27.50 Vol: 3.46M Day's range: 27.194 - 27.88 Jul 07, 16:30 BST
Loading chart ...
ATQT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.68▲ 27.12▲
MA10 N/A     N/A     N/A     26.48▲ 26.48▲
MA20 N/A     N/A     N/A     26.55▲ 27.56▲
MA50 N/A     N/A     N/A     25.67▲ 32.24▼
MA100 N/A     N/A     N/A     29.91▼ 32.22▼
MA200 N/A     N/A     N/A     32.15▼ 36.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.032▲ 0.297▲
RSI N/A     N/A     N/A     56.799▲ 45.560▼
STOCH N/A     N/A     N/A     62.857     66.782    
WILL %R N/A     N/A     N/A     0.000▲ -21.290▲
CCI N/A     N/A     N/A     199.674▲ 82.126    
Latest Filters Detected On ATQT.L
CDL $ATQT.L Doji Candlestick Pattern Detected Set Alert
BREAK $ATQT.L Price Breaks 20 Days Low Set Alert
Attraqt Group News
Tuesday, June 16, 2020 12:36 AM
The Attraqt (LON:ATQT) share price has risen by 12.2% over the past month and it’s currently trading at 27.5. For investors considering whether to buy, hold or sell the stock, the question now is ...
Monday, June 15, 2020 08:30 AM
Meanwhile, ATTRAQT Group PLC’s (LON:ATQT) 10% fall to 26p may have hurt the feelings of it new chief executive officer. The provider of software to retailers announced that Mark Adams had ...
Monday, June 15, 2020 03:27 AM
Meanwhile, ATTRAQT Group PLC’s (LON:ATQT) 10% fall to 26p may have hurt the feelings of it new chief executive officer. The provider of software to retailers announced that Mark Adams had ...
ATQT.L historical stock data
date open high low close volume
07/07/20 27.50 27.88 27.194 27.88 3,461,963
06/07/20 26.00 26.00 26.00 26.00 7,399
03/07/20 26.00 26.00 26.00 26.00 23,217
02/07/20 26.00 26.00 26.00 26.00 39,134
01/07/20 27.50 27.50 27.50 27.50 20,000
30/06/20 26.00 26.00 26.00 26.00 2,201
29/06/20 26.695 26.695 26.00 26.695 6,499
26/06/20 26.00 26.00 26.00 26.00 19,307
25/06/20 26.695 26.695 25.00 26.695 23,727
24/06/20 26.00 26.00 26.00 26.00 30,250
Quote Details
52wk Low:23.00
52wk High:41.80
Vol:3.46M
Avg Vol(3m):6.5M
1Y Chng:-12.87%
1M Chng:+14.03%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 50.20M