| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 35.80▲ | 34.80▲ |
| MA10 | N/A | N/A | N/A | 35.05▲ | 34.40▲ |
| MA20 | N/A | N/A | N/A | 34.48▲ | 34.45▲ |
| MA50 | N/A | N/A | N/A | 34.40▲ | 32.55▲ |
| MA100 | N/A | N/A | N/A | 34.54▲ | 33.09▲ |
| MA200 | N/A | N/A | N/A | 32.71▲ | 36.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.260▲ | 0.091▲ |
| RSI | N/A | N/A | N/A | 87.321▲ | 75.950▲ |
| STOCH | N/A | N/A | N/A | 78.459 | 61.236 |
| WILL %R | N/A | N/A | N/A | -19.248▲ | -19.248▲ |
| CCI | N/A | N/A | N/A | 139.603▲ | 312.310▲ |
|
Thursday, November 14, 2019 11:14 PM
So, the natural question for ATTRAQT Group (LON:ATQT) shareholders is whether they should be concerned by its rate of cash burn. For the purposes of this article, cash burn is the annual rate at which ...
|
|
Monday, September 16, 2019 04:22 AM
But the main game is to find enough winners to more than offset the losers So we wouldn't blame long term ATTRAQT Group plc (LON:ATQT) shareholders for doubting their decision to hold, with the stock ...
|
|
Monday, June 24, 2019 05:00 PM
Attraqt (LON: ATQT) powers exceptional shopping experiences for over 240 of the world’s leading retail brands. Attraqt’s core product, the Fredhopper Discovery Platform, drives relevant and inspiring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/20 | 37.5726 | 37.5726 | 36.50 | 36.50 | 14,000 |
| 15/01/20 | 35.40 | 36.00 | 35.00 | 36.00 | 18,158 |
| 14/01/20 | 36.00 | 36.00 | 35.50 | 35.50 | 8,354 |
| 10/01/20 | 36.50 | 36.50 | 35.50 | 35.50 | 1,399,787 |
| 09/01/20 | 35.25 | 37.00 | 35.25 | 35.50 | 19,203 |
| 07/01/20 | 35.00 | 35.50 | 34.50 | 35.50 | 22,362 |
| 06/01/20 | 33.2611 | 34.00 | 33.00 | 34.00 | 32,180 |
| 03/01/20 | 33.2611 | 34.00 | 33.2611 | 34.00 | 11,852 |
| 30/12/19 | 32.00 | 34.00 | 32.00 | 34.00 | 73,000 |
| 23/12/19 | 33.00 | 34.00 | 33.00 | 34.00 | 24,000 |
|
|
||||
|
|
||||
|
|