Attraqt Group (ATQT.L) Stock Price

34.00 +0.00 (+0.00%)
Open: 34.00 Vol: 5.85K Day's range: 34.00 - 34.00 Jun 21, 16:30 BST
Loading chart ...
ATQT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.60▼ 34.40▼
MA10 N/A     N/A     N/A     34.80▼ 31.85▲
MA20 N/A     N/A     N/A     34.28▼ 29.72▲
MA50 N/A     N/A     N/A     30.05▲ 32.21▲
MA100 N/A     N/A     N/A     31.03▲ 34.15▼
MA200 N/A     N/A     N/A     32.82▲ 40.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.280▼ 0.965▲
RSI N/A     N/A     N/A     64.040▲ 62.079▲
STOCH N/A     N/A     N/A     35.482     89.250▲
WILL %R N/A     N/A     N/A     -95.000▼ -17.431▲
CCI N/A     N/A     N/A     -160.094▼ 78.620    
Latest Filters Detected On ATQT.L
CDL $ATQT.L Doji Candlestick Pattern Detected Set Alert
Attraqt Group News
Tuesday, June 18, 2019 06:33 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! A look at the shareholders of ATTRAQT Group plc (LON:ATQT) can tell us ...
Thursday, April 25, 2019 06:31 AM
April 24, 2019 London UK….Attraqt (LON:ATQT) a global onsite search, merchandising and personalisation provider, today announced the successful results of its Image Recognition solution with fashion ...
Thursday, July 26, 2018 09:34 AM
Online merchandising, search and eCommerce personalisation provider ATTRAQT Group plc (LON:ATQT) expects to meet full-year expectations, it said in its interim results. The first half of the year saw ...
ATQT.L historical stock data
date open high low close volume
21/06/19 34.00 34.00 34.00 34.00 5,853
18/06/19 34.00 34.00 34.00 34.00 4,341
17/06/19 34.80 35.00 34.00 35.00 16,358
14/06/19 35.90 35.90 34.00 35.00 21,124
13/06/19 34.55 35.00 34.00 35.00 13,448
11/06/19 35.90 35.90 34.00 35.00 135,295
10/06/19 35.90 35.90 35.00 35.00 1,381
07/06/19 35.90 35.90 35.00 35.00 1,381
06/06/19 35.90 35.90 35.00 35.00 2,509
04/06/19 34.50 35.00 34.50 35.00 1,250
Quote Details
52wk Low:25.00
52wk High:36.89
Vol:5.85K
Avg Vol(3m):4.8M
1Y Chng:+11.48%
1M Chng:+28.30%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 61.22M