Attraqt Group (ATQT.L) Share Price

36.00 ▼ -0.50 (-1.37%)
Open: 36.00 Vol: 30K Day's range: 36.00 - 36.00 Oct 19, 16:30 BST
Loading chart ...
ATQT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     36.20▼ 37.78▼
MA10 N/A     N/A     N/A     36.50▼ 40.37▼
MA20 N/A     N/A     N/A     37.81▼ 41.13▼
MA50 N/A     N/A     N/A     41.04▼ 41.45▼
MA100 N/A     N/A     N/A     41.06▼ 36.57▼
MA200 N/A     N/A     N/A     42.23▼ 34.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ -0.851▼
RSI N/A     N/A     N/A     28.254▼ 30.423▼
STOCH N/A     N/A     N/A     27.659     7.555▼
WILL %R N/A     N/A     N/A     -81.250▼ -93.750▼
CCI N/A     N/A     N/A     -81.714     -139.783▼
Latest Filters Detected On ATQT.L
CDL $ATQT.L Marubozu Candlestick Pattern Detected Set Alert
Attraqt Group News
Monday, October 18, 2021 10:13 PM
Does the October share price for ATTRAQT Group plc ( LON:ATQT ) reflect what it's really worth? Today, we will ...
Saturday, September 18, 2021 03:41 AM
Vietnam Enterprise Investments and Allianz Technology Trust PLC (LSE:ATT), which were up by 1.5% to 1.7%. Among the mid-cap asset managers, Liontrust Asset Management (LSE:LIO) PLC was the pick of ...
Monday, September 14, 2020 12:13 AM
In the first half of 2020 the 28% return from the £2.6bn Polar Capital Technology Trust (LSE: PCT) and the 37% from the £800m Allianz Technology Trust (LSE: ATT) helped cushion investors from ...
ATQT.L historical stock data
date open high low close volume
19/10/21 36.00 36.00 36.00 36.00 30,000
18/10/21 36.50 36.50 36.495 36.50 11,337
15/10/21 36.50 36.50 36.50 36.50 122,722
14/10/21 36.00 36.00 35.40 36.00 67,897
13/10/21 36.01 36.01 36.00 36.01 32,994
12/10/21 36.00 36.50 36.00 36.50 514,233
11/10/21 37.00 37.00 37.00 37.00 30,000
08/10/21 37.50 37.50 37.50 37.50 197,297
07/10/21 36.50 36.50 36.50 36.50 43,171
06/10/21 36.50 36.50 36.50 36.50 43,171
Quote Details
52wk Low:35.00
52wk High:48.00
Vol:30K
Avg Vol(3m):2.5M
1Y Chng:-4.00%
1M Chng:-14.29%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE AIM All-Share
Market Cap. 73.57M