Attraqt Group (ATQT.L) Share Price

36.00 +0.00 (+0.00%)
Open: 36.00 Vol: 32.04K Day's range: 36.00 - 36.00 Dec 02, 16:30 GMT
Loading chart ...
ATQT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     36.90▼ 36.81▼
MA10 N/A     N/A     N/A     36.29▼ 37.29▼
MA20 N/A     N/A     N/A     36.72▼ 33.82▲
MA50 N/A     N/A     N/A     36.64▼ 31.90▲
MA100 N/A     N/A     N/A     33.21▲ 32.16▲
MA200 N/A     N/A     N/A     31.59▲ 34.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.072▼ 0.210▲
RSI N/A     N/A     N/A     47.415▼ 55.714▲
STOCH N/A     N/A     N/A     49.317     52.703    
WILL %R N/A     N/A     N/A     -68.944     -50.000    
CCI N/A     N/A     N/A     -21.666     32.483    
Latest Filters Detected On ATQT.L
CDL $ATQT.L Doji Candlestick Pattern Detected Set Alert
MA $ATQT.L Price Crossed Below MA(200) Set Alert
Attraqt Group News
Tuesday, October 27, 2020 07:49 AM
A stock to take advantage of growing markets Attraqt (LSE: ATQT) is a company based in the UK using AI algorithms for online retail firms in ecommerce. It creates Ecommerce solutions for ...
ATQT.L historical stock data
date open high low close volume
02/12/20 36.00 36.00 36.00 36.00 32,041
01/12/20 36.00 36.00 36.00 36.00 32,041
30/11/20 37.50 38.195 36.00 37.50 190,854
27/11/20 38.195 38.195 36.00 37.50 32,592
26/11/20 36.00 38.195 36.00 37.50 39,137
25/11/20 35.05 35.05 35.05 35.05 1,529
24/11/20 35.05 35.05 35.05 35.05 1,529
23/11/20 38.195 38.195 38.195 38.195 3,874
20/11/20 35.042 35.042 35.042 35.042 5,417
19/11/20 35.042 35.042 35.042 35.042 5,417
Quote Details
52wk Low:23.00
52wk High:42.00
Vol:32.04K
Avg Vol(3m):1.2M
1Y Chng:+2.86%
1M Chng:-6.25%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 73.56M