| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 33.80▲ | 34.00 |
| MA10 | N/A | N/A | N/A | 33.90▲ | 34.15▼ |
| MA20 | N/A | N/A | N/A | 33.95▲ | 34.45▼ |
| MA50 | N/A | N/A | N/A | 34.39▼ | 32.38▲ |
| MA100 | N/A | N/A | N/A | 33.88▲ | 32.79▲ |
| MA200 | N/A | N/A | N/A | 32.77▲ | 37.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.007▲ | -0.203▼ |
| RSI | N/A | N/A | N/A | 47.908▼ | 52.828▲ |
| STOCH | N/A | N/A | N/A | 41.667 | 36.111 |
| WILL %R | N/A | N/A | N/A | -50.000 | -66.667 |
| CCI | N/A | N/A | N/A | -0.816 | -66.869 |
|
Thursday, November 14, 2019 11:14 PM
So, the natural question for ATTRAQT Group (LON:ATQT) shareholders is whether they should be concerned by its rate of cash burn. For the purposes of this article, cash burn is the annual rate at which ...
|
|
Monday, September 16, 2019 04:22 AM
But the main game is to find enough winners to more than offset the losers So we wouldn't blame long term ATTRAQT Group plc (LON:ATQT) shareholders for doubting their decision to hold, with the stock ...
|
|
Monday, June 24, 2019 05:00 PM
Attraqt (LON: ATQT) powers exceptional shopping experiences for over 240 of the world’s leading retail brands. Attraqt’s core product, the Fredhopper Discovery Platform, drives relevant and inspiring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/19 | 33.05 | 34.00 | 33.00 | 34.00 | 8,038 |
| 03/12/19 | 33.00 | 34.00 | 33.00 | 34.00 | 50,000 |
| 02/12/19 | 33.00 | 33.00 | 33.00 | 33.00 | 45,000 |
| 29/11/19 | 33.00 | 34.00 | 33.00 | 34.00 | 92,697 |
| 28/11/19 | 33.00 | 34.00 | 33.00 | 34.00 | 9,195 |
| 18/11/19 | 33.05 | 34.00 | 33.05 | 34.00 | 2,831 |
| 13/11/19 | 33.00 | 34.00 | 33.00 | 34.00 | 30,000 |
| 12/11/19 | 33.00 | 34.00 | 33.00 | 34.00 | 24,000 |
| 11/11/19 | 35.00 | 35.00 | 34.00 | 34.00 | 214 |
| 06/11/19 | 33.00 | 34.00 | 33.00 | 34.00 | 12,392 |
|
|
||||
|
|
||||
|
|