| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 34.10▼ | 34.50▼ |
| MA10 | N/A | N/A | N/A | 34.50▼ | 34.60▼ |
| MA20 | N/A | N/A | N/A | 34.73▼ | 34.58▼ |
| MA50 | N/A | N/A | N/A | 34.70▼ | 32.26▲ |
| MA100 | N/A | N/A | N/A | 32.58▲ | 32.76▲ |
| MA200 | N/A | N/A | N/A | 32.82▲ | 38.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.137▼ | -0.178▼ |
| RSI | N/A | N/A | N/A | 33.090▼ | 52.828▲ |
| STOCH | N/A | N/A | N/A | 37.500 | 44.444 |
| WILL %R | N/A | N/A | N/A | -66.667 | -66.667 |
| CCI | N/A | N/A | N/A | -101.703▼ | -163.323▼ |
|
Monday, September 16, 2019 04:22 AM
But the main game is to find enough winners to more than offset the losers So we wouldn't blame long term ATTRAQT Group plc (LON:ATQT) shareholders for doubting their decision to hold, with the stock ...
|
|
Monday, June 24, 2019 05:00 PM
Attraqt (LON: ATQT) powers exceptional shopping experiences for over 240 of the world’s leading retail brands. Attraqt’s core product, the Fredhopper Discovery Platform, drives relevant and inspiring ...
|
|
Monday, June 17, 2019 05:00 PM
Help shape the future of investing tools and you could win a $250 gift card! A look at the shareholders of ATTRAQT Group plc (LON:ATQT) can tell us which group is most powerful. Institutions often own ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 33.00 | 34.00 | 33.00 | 34.00 | 14,815 |
| 18/10/19 | 33.00 | 34.00 | 33.00 | 34.00 | 200,000 |
| 17/10/19 | 33.00 | 34.00 | 33.00 | 34.00 | 10,259 |
| 16/10/19 | 33.00 | 34.00 | 33.00 | 34.00 | 197,634 |
| 15/10/19 | 33.00 | 34.50 | 33.00 | 34.50 | 125,000 |
| 11/10/19 | 35.00 | 35.00 | 34.50 | 34.50 | 300,000 |
| 09/10/19 | 35.00 | 35.00 | 34.00 | 35.00 | 22,436 |
| 08/10/19 | 35.00 | 35.00 | 34.00 | 35.00 | 605,616 |
| 02/10/19 | 34.125 | 35.00 | 34.00 | 35.00 | 10,658 |
| 01/10/19 | 36.00 | 36.00 | 35.00 | 35.00 | 4,000,000 |
|
|
||||
|
|
||||
|
|