Attraqt Group (ATQT.L) Share Price

31.00 +0.00 (+0.00%)
Open: 30.0001 Vol: 19.95K Day's range: 30.0001 - 31.00 Sep 22, 16:30 BST
Loading chart ...
ATQT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.60▲ 31.00▼
MA10 N/A     N/A     N/A     31.00     30.44▲
MA20 N/A     N/A     N/A     30.90▲ 28.66▲
MA50 N/A     N/A     N/A     29.85▲ 31.26▼
MA100 N/A     N/A     N/A     27.76▲ 31.74▼
MA200 N/A     N/A     N/A     30.99▲ 35.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.129▼ 0.581▲
RSI N/A     N/A     N/A     52.579▲ 54.333▲
STOCH N/A     N/A     N/A     33.333     85.000▲
WILL %R N/A     N/A     N/A     -50.000     -14.286▲
CCI N/A     N/A     N/A     -42.902     65.221    
Latest Filters Detected On ATQT.L
CDL $ATQT.L Doji Candlestick Pattern Detected Set Alert
Attraqt Group News
ATQT.L historical stock data
date open high low close volume
22/09/20 30.0001 31.00 30.0001 31.00 19,949
21/09/20 32.00 32.00 30.00 31.00 3,341,262
18/09/20 31.00 31.00 30.0001 31.00 3,690
17/09/20 30.00 30.00 30.00 30.00 250
16/09/20 30.00 30.00 30.00 30.00 250
15/09/20 31.60 31.60 31.00 31.00 232,135
14/09/20 32.00 32.00 32.00 32.00 10
11/09/20 32.00 32.00 32.00 32.00 2,186
10/09/20 31.00 32.00 31.00 31.00 374,234
09/09/20 31.00 32.00 31.00 31.00 374,234
Quote Details
52wk Low:23.00
52wk High:41.80
Vol:19.95K
Avg Vol(3m):4.5M
1Y Chng:-11.43%
1M Chng:+0.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 55.81M