Attraqt Group (ATQT.L) Stock Price

33.00 +0.00 (+0.00%)
Open: 32.00 Vol: 32.1K Day's range: 31.00 - 33.00 Dec 11, 16:30 GMT
Loading chart ...
ATQT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.00▲ 37.00     37.00     33.00     33.00    
MA10 37.04▼ 37.00     36.71▲ 33.00     33.40▼
MA20 36.95▲ 36.85▲ 36.78▲ 33.00     33.92▼
MA50 36.85▲ 36.89▲ 36.92▲ 34.22▼ 33.20▼
MA100 36.93▲ 36.93▲ 35.36▲ 34.17▼ 37.99▼
MA200 36.40▲ 34.97▲ 32.75▲ 33.22▼ 44.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.018▲ 0.042▲ 0.073▲ -0.182▼
RSI 51.676▲ 51.994▲ 53.111▲ 12.630▼ 40.688▼
STOCH 0.000▼ 0.000▼ 85.586▲ 86.111▲ 33.997    
WILL %R -100.000▼ -100.000▼ -21.622▲ -33.333     -66.044    
CCI -35.897     -35.897     36.409     -134.896▼ -68.277    
Latest Filters Detected On ATQT.L
GAP $ATQT.L Open Gap Down %2 Set Alert
GAP $ATQT.L Open Gap Down %3 Set Alert
Attraqt Group News
ATQT.L historical stock data
date open high low close volume
11/12/18 32.00 33.00 31.00 33.00 32,104
10/12/18 33.00 34.00 33.00 33.00 348
07/12/18 33.00 33.00 33.00 33.00 1,478
06/12/18 32.00 33.00 32.00 33.00 5,345
05/12/18 32.00 33.00 32.00 33.00 3,224
04/12/18 33.00 33.00 33.00 33.00 10,000
30/11/18 32.50 33.00 32.50 33.00 122,473
29/11/18 33.00 33.00 32.00 33.00 64,975
27/11/18 32.00 33.00 32.00 33.00 15,000
26/11/18 33.00 33.00 33.00 33.00 4,500
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.50
52wk High:37.50
Vol:32.1K
Avg Vol(3m):345.8K
1Y Chng:-1.49%
1M Chng:-5.71%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE AIM All-Share
Market Cap. 35.10M