| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 34.50 | 34.70▼ |
| MA10 | N/A | N/A | N/A | 34.65▼ | 34.50 |
| MA20 | N/A | N/A | N/A | 34.81▼ | 32.37▲ |
| MA50 | N/A | N/A | N/A | 34.44▲ | 32.29▲ |
| MA100 | N/A | N/A | N/A | 31.47▲ | 33.28▲ |
| MA200 | N/A | N/A | N/A | 32.70▲ | 39.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.134▼ | 0.229▲ |
| RSI | N/A | N/A | N/A | 51.363▲ | 61.214▲ |
| STOCH | N/A | N/A | N/A | 41.667 | 62.601 |
| WILL %R | N/A | N/A | N/A | -75.000▼ | -37.500 |
| CCI | N/A | N/A | N/A | -78.112 | 3.101 |
| CDL | $ATQT.L Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 24, 2019 05:00 PM
Attraqt (LON: ATQT) powers exceptional shopping experiences for over 240 of the world’s leading retail brands. Attraqt’s core product, the Fredhopper Discovery Platform, drives relevant and inspiring ...
|
|
Monday, June 17, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! A look at the shareholders of ATTRAQT Group plc (LON:ATQT) can tell us which ...
|
|
Tuesday, May 14, 2019 01:41 AM
Fashion retailer, The Kooples, is confirmed as the first brand to sign up to the unified solution May 8, 2019…London UK, Paris, France… Ecommerce search and merchandising technology provider, Attraqt, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 34.00 | 34.50 | 34.00 | 34.50 | 5,242 |
| 14/08/19 | 34.50 | 34.50 | 34.50 | 34.50 | 2,959 |
| 13/08/19 | 34.00 | 34.50 | 34.00 | 34.50 | 231,487 |
| 12/08/19 | 34.50 | 34.50 | 34.00 | 34.50 | 575,892 |
| 06/08/19 | 34.00 | 34.50 | 34.00 | 34.50 | 2,587 |
| 05/08/19 | 34.00 | 34.50 | 34.00 | 34.50 | 24,537 |
| 01/08/19 | 34.50 | 34.50 | 34.50 | 34.50 | 42,857 |
| 31/07/19 | 34.25 | 35.00 | 34.25 | 35.00 | 2,994 |
| 30/07/19 | 34.70 | 35.00 | 34.70 | 35.00 | 17,339 |
| 26/07/19 | 34.70 | 35.00 | 34.70 | 35.00 | 6,038 |
|
|
||||
|
|
||||
|
|