Attraqt Group (ATQT.L) Stock Price

34.50 +0.00 (+0.00%)
Open: 34.00 Vol: 5.24K Day's range: 34.00 - 34.50 Aug 16, 16:30 BST
Loading chart ...
ATQT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.50     34.70▼
MA10 N/A     N/A     N/A     34.65▼ 34.50    
MA20 N/A     N/A     N/A     34.81▼ 32.37▲
MA50 N/A     N/A     N/A     34.44▲ 32.29▲
MA100 N/A     N/A     N/A     31.47▲ 33.28▲
MA200 N/A     N/A     N/A     32.70▲ 39.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.134▼ 0.229▲
RSI N/A     N/A     N/A     51.363▲ 61.214▲
STOCH N/A     N/A     N/A     41.667     62.601    
WILL %R N/A     N/A     N/A     -75.000▼ -37.500    
CCI N/A     N/A     N/A     -78.112     3.101    
Latest Filters Detected On ATQT.L
CDL $ATQT.L Marubozu Candlestick Pattern Detected Set Alert
Attraqt Group News
Monday, June 24, 2019 05:00 PM
Attraqt (LON: ATQT) powers exceptional shopping experiences for over 240 of the world’s leading retail brands. Attraqt’s core product, the Fredhopper Discovery Platform, drives relevant and inspiring ...
Monday, June 17, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! A look at the shareholders of ATTRAQT Group plc (LON:ATQT) can tell us which ...
Tuesday, May 14, 2019 01:41 AM
Fashion retailer, The Kooples, is confirmed as the first brand to sign up to the unified solution May 8, 2019…London UK, Paris, France… Ecommerce search and merchandising technology provider, Attraqt, ...
ATQT.L historical stock data
date open high low close volume
16/08/19 34.00 34.50 34.00 34.50 5,242
14/08/19 34.50 34.50 34.50 34.50 2,959
13/08/19 34.00 34.50 34.00 34.50 231,487
12/08/19 34.50 34.50 34.00 34.50 575,892
06/08/19 34.00 34.50 34.00 34.50 2,587
05/08/19 34.00 34.50 34.00 34.50 24,537
01/08/19 34.50 34.50 34.50 34.50 42,857
31/07/19 34.25 35.00 34.25 35.00 2,994
30/07/19 34.70 35.00 34.70 35.00 17,339
26/07/19 34.70 35.00 34.70 35.00 6,038
Quote Details
52wk Low:25.00
52wk High:36.89
Vol:5.24K
Avg Vol(3m):4.5M
1Y Chng:-6.76%
1M Chng:+1.47%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE AIM All-Share
Market Cap. 62.12M