| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 26.68▲ | 27.12▲ |
| MA10 | N/A | N/A | N/A | 26.48▲ | 26.48▲ |
| MA20 | N/A | N/A | N/A | 26.55▲ | 27.56▲ |
| MA50 | N/A | N/A | N/A | 25.67▲ | 32.24▼ |
| MA100 | N/A | N/A | N/A | 29.91▼ | 32.22▼ |
| MA200 | N/A | N/A | N/A | 32.15▼ | 36.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.032▲ | 0.297▲ |
| RSI | N/A | N/A | N/A | 56.799▲ | 45.560▼ |
| STOCH | N/A | N/A | N/A | 62.857 | 66.782 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -21.290▲ |
| CCI | N/A | N/A | N/A | 199.674▲ | 82.126 |
|
Tuesday, June 16, 2020 12:36 AM
The Attraqt (LON:ATQT) share price has risen by 12.2% over the past month and it’s currently trading at 27.5. For investors considering whether to buy, hold or sell the stock, the question now is ...
|
|
Monday, June 15, 2020 08:30 AM
Meanwhile, ATTRAQT Group PLC’s (LON:ATQT) 10% fall to 26p may have hurt the feelings of it new chief executive officer. The provider of software to retailers announced that Mark Adams had ...
|
|
Monday, June 15, 2020 03:27 AM
Meanwhile, ATTRAQT Group PLC’s (LON:ATQT) 10% fall to 26p may have hurt the feelings of it new chief executive officer. The provider of software to retailers announced that Mark Adams had ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 27.50 | 27.88 | 27.194 | 27.88 | 3,461,963 |
| 06/07/20 | 26.00 | 26.00 | 26.00 | 26.00 | 7,399 |
| 03/07/20 | 26.00 | 26.00 | 26.00 | 26.00 | 23,217 |
| 02/07/20 | 26.00 | 26.00 | 26.00 | 26.00 | 39,134 |
| 01/07/20 | 27.50 | 27.50 | 27.50 | 27.50 | 20,000 |
| 30/06/20 | 26.00 | 26.00 | 26.00 | 26.00 | 2,201 |
| 29/06/20 | 26.695 | 26.695 | 26.00 | 26.695 | 6,499 |
| 26/06/20 | 26.00 | 26.00 | 26.00 | 26.00 | 19,307 |
| 25/06/20 | 26.695 | 26.695 | 25.00 | 26.695 | 23,727 |
| 24/06/20 | 26.00 | 26.00 | 26.00 | 26.00 | 30,250 |
|
|
||||
|
|
||||
|
|