| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 27.60▼ | 29.80▼ |
| MA10 | N/A | N/A | N/A | 29.05▼ | 34.72▼ |
| MA20 | N/A | N/A | N/A | 32.82▼ | 34.83▼ |
| MA50 | N/A | N/A | N/A | 35.37▼ | 34.09▼ |
| MA100 | N/A | N/A | N/A | 34.87▼ | 33.59▼ |
| MA200 | N/A | N/A | N/A | 33.14▼ | 36.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.636▼ | -1.356▼ |
| RSI | N/A | N/A | N/A | 9.039▼ | 21.548▼ |
| STOCH | N/A | N/A | N/A | 25.932 | 21.948 |
| WILL %R | N/A | N/A | N/A | -89.407▼ | -94.048▼ |
| CCI | N/A | N/A | N/A | -128.310▼ | -146.818▼ |
|
Saturday, March 07, 2020 02:02 AM
Finally, e-commerce solutions provider Attraqt Group PLC (LON:ATQT) slid 19% to 32p after its full-year loss before tax widened by 38% to £4mln due to higher staff, research and development costs.
|
|
Wednesday, March 04, 2020 03:53 AM
Attraqt Group PLC (LON:ATQT) slid 18% to 32p as full-year loss before tax widened 38% to £4mln. It was due to higher staff, research and development costs. The e-commerce solutions provider said ...
|
|
Sunday, February 23, 2020 04:00 PM
But investors can boost returns by picking market-beating companies to own shares in. To wit, the ATTRAQT Group plc (LON:ATQT) share price is 43% higher than it was a year ago, much better than the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/20 | 25.00 | 26.00 | 25.00 | 26.00 | 10,000 |
| 01/04/20 | 26.00 | 28.00 | 26.00 | 28.00 | 7,304 |
| 31/03/20 | 25.6632 | 28.25 | 25.6632 | 28.00 | 32,852 |
| 26/03/20 | 28.25 | 28.25 | 28.00 | 28.00 | 7,167 |
| 25/03/20 | 26.00 | 28.00 | 26.00 | 28.00 | 20,000 |
| 23/03/20 | 27.00 | 28.50 | 27.00 | 28.50 | 15,926 |
| 19/03/20 | 28.00 | 30.00 | 28.00 | 30.00 | 14,572 |
| 17/03/20 | 29.10 | 30.50 | 29.10 | 30.50 | 8,087 |
| 13/03/20 | 31.00 | 32.00 | 30.25 | 32.00 | 56,985 |
| 11/03/20 | 30.255 | 31.50 | 30.255 | 31.50 | 40,000 |
|
|
||||
|
|
||||
|
|