| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 36.90▼ | 36.81▼ |
| MA10 | N/A | N/A | N/A | 36.29▼ | 37.29▼ |
| MA20 | N/A | N/A | N/A | 36.72▼ | 33.82▲ |
| MA50 | N/A | N/A | N/A | 36.64▼ | 31.90▲ |
| MA100 | N/A | N/A | N/A | 33.21▲ | 32.16▲ |
| MA200 | N/A | N/A | N/A | 31.59▲ | 34.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.072▼ | 0.210▲ |
| RSI | N/A | N/A | N/A | 47.415▼ | 55.714▲ |
| STOCH | N/A | N/A | N/A | 49.317 | 52.703 |
| WILL %R | N/A | N/A | N/A | -68.944 | -50.000 |
| CCI | N/A | N/A | N/A | -21.666 | 32.483 |
|
Tuesday, October 27, 2020 07:49 AM
A stock to take advantage of growing markets Attraqt (LSE: ATQT) is a company based in the UK using AI algorithms for online retail firms in ecommerce. It creates Ecommerce solutions for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/20 | 36.00 | 36.00 | 36.00 | 36.00 | 32,041 |
| 01/12/20 | 36.00 | 36.00 | 36.00 | 36.00 | 32,041 |
| 30/11/20 | 37.50 | 38.195 | 36.00 | 37.50 | 190,854 |
| 27/11/20 | 38.195 | 38.195 | 36.00 | 37.50 | 32,592 |
| 26/11/20 | 36.00 | 38.195 | 36.00 | 37.50 | 39,137 |
| 25/11/20 | 35.05 | 35.05 | 35.05 | 35.05 | 1,529 |
| 24/11/20 | 35.05 | 35.05 | 35.05 | 35.05 | 1,529 |
| 23/11/20 | 38.195 | 38.195 | 38.195 | 38.195 | 3,874 |
| 20/11/20 | 35.042 | 35.042 | 35.042 | 35.042 | 5,417 |
| 19/11/20 | 35.042 | 35.042 | 35.042 | 35.042 | 5,417 |
|
|
||||
|
|
||||
|
|