Atlantic Power Corporation (ATP.T) Stock Price

3.08 ▲ +0.01 (+0.33%)
Open: 3.09 Vol: 12.32K Day's range: 3.04 - 3.09 Apr 24, 16:00 EDT
Loading chart ...
ATP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.09▼ 3.24▼
MA10 N/A     N/A     N/A     3.16▼ 3.41▼
MA20 N/A     N/A     N/A     3.27▼ 3.28▼
MA50 N/A     N/A     N/A     3.42▼ 3.02▲
MA100 N/A     N/A     N/A     3.25▼ 2.99▲
MA200 N/A     N/A     N/A     3.04▲ 3.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.022▼ -0.052▼
RSI N/A     N/A     N/A     32.307▼ 44.692▼
STOCH N/A     N/A     N/A     16.525▼ 13.090▼
WILL %R N/A     N/A     N/A     -76.744▼ -90.291▼
CCI N/A     N/A     N/A     -102.058▼ -157.961▼
Latest Filters Detected On ATP.T
BREAK $ATP.T Price Breaks 10 Days Low Set Alert
BREAK $ATP.T Price Breaks 20 Days Low Set Alert
BREAK $ATP.T Price Breaks 30 Days Low Set Alert
Atlantic Power Corporation News
ATP.T historical stock data
date open high low close volume
24/04/19 3.09 3.09 3.04 3.08 12,315
23/04/19 3.01 3.11 3.00 3.07 86,107
22/04/19 3.08 3.15 2.98 3.02 71,596
18/04/19 3.11 3.16 3.10 3.15 39,440
17/04/19 3.19 3.19 3.095 3.12 30,615
16/04/19 3.21 3.23 3.18 3.19 38,401
15/04/19 3.20 3.23 3.18 3.21 44,155
12/04/19 3.24 3.24 3.20 3.20 34,778
11/04/19 3.26 3.30 3.26 3.285 19,941
10/04/19 3.30 3.32 3.21 3.26 38,723
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.63
52wk High:4.01
Vol:12.32K
Avg Vol(3m):1.2M
1Y Chng:+5.48%
1M Chng:-14.44%
Add to Watch List