Atlantic Power Corporation (ATP.T) Stock Price

3.65 ▲ +0.22 (+6.41%)
Open: 3.42 Vol: 254.36K Day's range: 3.42 - 3.75 Feb 22, 16:00 EST
Loading chart ...
ATP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.45▲ 3.41▲
MA10 N/A     N/A     N/A     3.40▲ 3.23▲
MA20 N/A     N/A     N/A     3.35▲ 3.04▲
MA50 N/A     N/A     N/A     3.17▲ 2.91▲
MA100 N/A     N/A     N/A     3.01▲ 2.99▲
MA200 N/A     N/A     N/A     2.92▲ 3.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ 0.065▲
RSI N/A     N/A     N/A     74.407▲ 77.629▲
STOCH N/A     N/A     N/A     84.610▲ 85.722▲
WILL %R N/A     N/A     N/A     -19.608▲ -10.101▲
CCI N/A     N/A     N/A     286.885▲ 131.088▲
Latest Filters Detected On ATP.T
BREAK $ATP.T Price Breaks 10 Days High Set Alert
BREAK $ATP.T Price Breaks 20 Days High Set Alert
BREAK $ATP.T Price Breaks 30 Days High Set Alert
BREAK $ATP.T Price Breaks 60 Days High Set Alert
MACD $ATP.T MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $ATP.T RSI(14) Crossed Above 70 Set Alert
RSI&MACD $ATP.T MACD cross and RSI above 55 Set Alert
Atlantic Power Corporation News
Saturday, February 23, 2019 02:50 PM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Saturday, February 23, 2019 02:24 PM
JD Supra is a legal publishing service that connects experts and their content with broader audiences of professionals, journalists and associations. This Privacy Policy describes how JD Supra, LLC (" ...
Friday, February 22, 2019 02:06 PM
THE 2018 Code of Conduct Bill has provisions which are vague and undefined. This was highlighted by the human rights officer legal Releshni Karan from the United Nations Office of the High Commissione...
ATP.T historical stock data
date open high low close volume
22/02/19 3.42 3.75 3.42 3.65 254,363
21/02/19 3.26 3.43 3.26 3.43 51,502
20/02/19 3.38 3.38 3.33 3.35 41,893
19/02/19 3.40 3.42 3.39 3.39 29,156
15/02/19 3.38 3.43 3.38 3.42 32,750
13/02/19 3.32 3.43 3.32 3.43 45,961
12/02/19 3.36 3.39 3.32 3.38 47,493
11/02/19 3.32 3.37 3.30 3.30 50,850
08/02/19 3.37 3.37 3.285 3.30 34,644
07/02/19 3.31 3.36 3.25 3.36 63,100
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.51
52wk High:3.75
Vol:254.36K
Avg Vol(3m):1.1M
1Y Chng:+30.82%
1M Chng:+15.87%
Add to Watch List