Atlantic Power Corporation (ATP.T) Stock Price

3.75 ▲ +0.04 (+1.08%)
Open: 3.73 Vol: 322.49K Day's range: 3.71 - 3.76 Jan 19, 16:00 EST
Loading chart ...
ATP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.31▲ 3.07▲
MA10 N/A     N/A     N/A     3.01▲ 2.85▲
MA20 N/A     N/A     N/A     2.82▲ 2.75▲
MA50 N/A     N/A     N/A     2.71▲ 2.79▲
MA100 N/A     N/A     N/A     2.69▲ 3.00▲
MA200 N/A     N/A     N/A     2.72▲ 2.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.122▲ 0.119▲
RSI N/A     N/A     N/A     81.417▲ 75.775▲
STOCH N/A     N/A     N/A     49.905     49.808    
WILL %R N/A     N/A     N/A     -6.780▲ -5.970▲
CCI N/A     N/A     N/A     155.340▲ 285.740▲
Latest Filters Detected On ATP.T
BREAK $ATP.T Price Breaks 30 Days High Set Alert
Atlantic Power Corporation News
ATP.T historical stock data
date open high low close volume
19/01/21 3.73 3.76 3.71 3.75 322,491
18/01/21 3.74 3.83 3.71 3.71 271,165
15/01/21 3.65 3.83 3.65 3.72 1,839,349
14/01/21 2.67 2.69 2.66 2.67 52,889
13/01/21 2.69 2.71 2.67 2.68 25,583
12/01/21 2.66 2.71 2.66 2.67 25,968
11/01/21 2.69 2.73 2.69 2.70 14,712
08/01/21 2.72 2.72 2.66 2.69 39,045
07/01/21 2.75 2.76 2.71 2.71 35,069
06/01/21 2.67 2.82 2.67 2.77 56,332
Quote Details
52wk Low:2.45
52wk High:3.83
Vol:322.49K
Avg Vol(3m):1.9M
1Y Chng:+16.10%
1M Chng:+41.51%
Add to Watch List
More Information
Index N/A
Market Cap. 334.58M