Atlantic Power Corporation (ATP.T) Stock Price

3.14 ▼ -0.05 (-1.57%)
Open: 3.17 Vol: 98.19K Day's range: 3.14 - 3.19 Jan 21, 16:00 EST
Loading chart ...
ATP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.15▼ 3.09▲
MA10 N/A     N/A     N/A     3.12▲ 3.13▲
MA20 N/A     N/A     N/A     3.09▲ 3.14▼
MA50 N/A     N/A     N/A     3.13▲ 3.22▼
MA100 N/A     N/A     N/A     3.13▲ 3.05▲
MA200 N/A     N/A     N/A     3.15▼ 3.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ 0.000▼
RSI N/A     N/A     N/A     54.087▲ 49.823▼
STOCH N/A     N/A     N/A     81.891▲ 37.863    
WILL %R N/A     N/A     N/A     -27.778     -45.833    
CCI N/A     N/A     N/A     103.789▲ 43.110    
Latest Filters Detected On ATP.T
CDL $ATP.T Doji Candlestick Pattern Detected Set Alert
Atlantic Power Corporation News
ATP.T historical stock data
date open high low close volume
21/01/20 3.17 3.19 3.14 3.14 98,190
20/01/20 3.17 3.19 3.17 3.19 7,468
17/01/20 3.12 3.19 3.12 3.17 135,065
16/01/20 3.07 3.16 3.07 3.14 55,983
15/01/20 3.14 3.14 3.08 3.09 47,283
14/01/20 3.08 3.14 3.08 3.13 38,020
13/01/20 3.05 3.10 3.05 3.07 17,800
10/01/20 3.07 3.10 3.07 3.09 5,020
09/01/20 3.08 3.10 3.06 3.07 19,131
08/01/20 3.05 3.09 3.04 3.07 21,325
Quote Details
52wk Low:2.98
52wk High:4.01
Vol:98.19K
Avg Vol(3m):576.8K
1Y Chng:-4.12%
1M Chng:-2.79%
Add to Watch List