Atlantic Power Corporation (ATP.T) Stock Price

3.12 ▲ +0.015 (+0.48%)
Open: 3.07 Vol: 50.43K Day's range: 3.07 - 3.135 Jun 14, 16:00 EDT
Loading chart ...
ATP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.07▲ 3.22▼
MA10 N/A     N/A     N/A     3.06▲ 3.20▼
MA20 N/A     N/A     N/A     3.20▼ 3.33▼
MA50 N/A     N/A     N/A     3.19▼ 3.07▲
MA100 N/A     N/A     N/A     3.32▼ 2.99▲
MA200 N/A     N/A     N/A     3.10▲ 3.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ -0.044▼
RSI N/A     N/A     N/A     46.901▼ 47.222▼
STOCH N/A     N/A     N/A     37.697     40.738    
WILL %R N/A     N/A     N/A     -80.702▼ -79.710▼
CCI N/A     N/A     N/A     -7.388     -100.029▼
Latest Filters Detected On ATP.T
MA $ATP.T Price Crossed Above MA(13) Set Alert
BBANDS $ATP.T Bollinger Bands Expanding Set Alert
Atlantic Power Corporation News
ATP.T historical stock data
date open high low close volume
14/06/19 3.07 3.135 3.07 3.12 50,430
13/06/19 3.08 3.11 3.06 3.105 28,309
12/06/19 3.05 3.08 3.03 3.06 37,242
11/06/19 3.05 3.07 3.03 3.04 179,214
10/06/19 3.04 3.05 3.01 3.04 18,701
07/06/19 3.07 3.08 3.03 3.06 42,562
06/06/19 3.03 3.095 3.03 3.05 77,003
05/06/19 3.05 3.07 3.04 3.06 9,094
04/06/19 3.05 3.06 3.01 3.04 37,270
03/06/19 3.13 3.13 3.04 3.04 59,971
Quote Details
52wk Low:2.72
52wk High:4.01
Vol:50.43K
Avg Vol(3m):900.7K
1Y Chng:+7.59%
1M Chng:-5.74%
Add to Watch List