Atlantic Power Corporation (ATP.T) Stock Price

3.11 ▼ -0.09 (-2.81%)
Open: 3.14 Vol: 46.3K Day's range: 3.11 - 3.18 Dec 10, 16:00 EST
Loading chart ...
ATP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.14▼ 3.18▼
MA10 N/A     N/A     N/A     3.14▼ 3.15▼
MA20 N/A     N/A     N/A     3.17▼ 3.14▼
MA50 N/A     N/A     N/A     3.13▼ 3.24▼
MA100 N/A     N/A     N/A     3.14▼ 3.02▲
MA200 N/A     N/A     N/A     3.21▼ 3.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ 0.005▲
RSI N/A     N/A     N/A     45.554▼ 47.630▼
STOCH N/A     N/A     N/A     42.694     56.722    
WILL %R N/A     N/A     N/A     -69.231     -71.795    
CCI N/A     N/A     N/A     -33.403     -11.540    
Latest Filters Detected On ATP.T
MA $ATP.T Price Crossed Below MA(7) Set Alert
MA $ATP.T Price Crossed Below MA(13) Set Alert
MA $ATP.T Price Crossed Below MA(26) Set Alert
MA $ATP.T Price Crossed Below MA(50) Set Alert
MACD $ATP.T MACD(12,26,9) Crossed Below Zero Set Alert
RSI $ATP.T RSI(14) Crossed Below 50 Set Alert
Atlantic Power Corporation News
ATP.T historical stock data
date open high low close volume
10/12/19 3.14 3.18 3.11 3.11 46,300
09/12/19 3.16 3.21 3.16 3.20 36,437
06/12/19 3.06 3.23 3.06 3.23 65,091
05/12/19 3.06 3.13 3.06 3.09 12,947
04/12/19 3.08 3.09 3.05 3.07 30,815
03/12/19 3.07 3.14 3.07 3.08 17,209
02/12/19 3.13 3.15 3.13 3.13 6,968
29/11/19 3.19 3.19 3.13 3.13 10,532
28/11/19 3.08 3.17 3.08 3.17 3,363
27/11/19 3.18 3.18 3.14 3.15 35,050
Quote Details
52wk Low:2.79
52wk High:4.01
Vol:46.3K
Avg Vol(3m):519K
1Y Chng:+6.14%
1M Chng:+1.63%
Add to Watch List