Atlantic Power Corporation (ATP.T) Stock Price

2.65 ▲ +0.01 (+0.38%)
Open: 2.61 Vol: 48.02K Day's range: 2.61 - 2.72 Sep 25, 16:00 EDT
Loading chart ...
ATP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.63▲ 2.67▼
MA10 N/A     N/A     N/A     2.63▲ 2.70▼
MA20 N/A     N/A     N/A     2.66▼ 2.72▼
MA50 N/A     N/A     N/A     2.72▼ 2.91▼
MA100 N/A     N/A     N/A     2.72▼ 3.05▼
MA200 N/A     N/A     N/A     2.87▼ 3.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.006▲
RSI N/A     N/A     N/A     47.107▼ 44.840▼
STOCH N/A     N/A     N/A     49.365     32.845    
WILL %R N/A     N/A     N/A     -46.667     -64.444    
CCI N/A     N/A     N/A     77.230     -60.124    
Latest Filters Detected On ATP.T
CDL $ATP.T Engulfing Candlestick Pattern Detected Set Alert
BREAK $ATP.T Price Breaks 10 Days High Set Alert
Atlantic Power Corporation News
ATP.T historical stock data
date open high low close volume
25/09/20 2.61 2.72 2.61 2.65 48,024
24/09/20 2.63 2.67 2.60 2.64 32,284
23/09/20 2.61 2.64 2.61 2.63 11,399
22/09/20 2.63 2.65 2.61 2.61 22,190
21/09/20 2.57 2.71 2.57 2.63 52,054
18/09/20 2.63 2.71 2.60 2.68 85,328
17/09/20 2.57 2.67 2.57 2.63 57,477
16/09/20 2.64 2.64 2.58 2.58 18,133
15/09/20 2.57 2.65 2.57 2.62 27,855
14/09/20 2.62 2.64 2.61 2.63 10,653
Quote Details
52wk Low:2.45
52wk High:3.36
Vol:48.02K
Avg Vol(3m):777.6K
1Y Chng:-15.06%
1M Chng:-7.67%
Add to Watch List