Atlantic Power Corporation (ATP.T) Stock Price

3.15 ▲ +0.03 (+0.96%)
Open: 3.13 Vol: 12.21K Day's range: 3.12 - 3.16 Aug 21, 16:00 EDT
Loading chart ...
ATP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.12▲ 3.12▲
MA10 N/A     N/A     N/A     3.12▲ 3.19▼
MA20 N/A     N/A     N/A     3.14▲ 3.19▼
MA50 N/A     N/A     N/A     3.17▼ 3.14▲
MA100 N/A     N/A     N/A     3.19▼ 3.01▲
MA200 N/A     N/A     N/A     3.18▼ 3.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ -0.021▼
RSI N/A     N/A     N/A     49.969▼ 48.434▼
STOCH N/A     N/A     N/A     50.631     25.263    
WILL %R N/A     N/A     N/A     -42.105     -75.439▼
CCI N/A     N/A     N/A     66.667     -50.485    
Latest Filters Detected On ATP.T
MA $ATP.T Price Crossed Above MA(13) Set Alert
MACD $ATP.T MACD(12,26,9) Crossed Above Signal Line Set Alert
Atlantic Power Corporation News
ATP.T historical stock data
date open high low close volume
21/08/19 3.13 3.16 3.12 3.15 12,207
20/08/19 3.14 3.15 3.11 3.12 15,065
19/08/19 3.08 3.15 3.08 3.14 24,422
16/08/19 3.07 3.11 3.05 3.10 24,061
15/08/19 3.08 3.10 3.05 3.07 13,900
14/08/19 3.14 3.16 3.06 3.09 20,750
13/08/19 3.09 3.17 3.08 3.17 34,774
12/08/19 3.06 3.12 3.04 3.11 90,195
09/08/19 3.12 3.13 3.06 3.06 48,567
08/08/19 3.12 3.18 3.10 3.18 56,072
Quote Details
52wk Low:2.73
52wk High:4.01
Vol:12.21K
Avg Vol(3m):806.9K
1Y Chng:+11.31%
1M Chng:-2.48%
Add to Watch List