Atlantic Power Corporation (ATP.T) Stock Price

2.89 ▼ -0.01 (-0.34%)
Open: 2.87 Vol: 32.43K Day's range: 2.87 - 2.90 Dec 14, 16:00 EST
Loading chart ...
ATP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.88▲ 2.88▲
MA10 N/A     N/A     N/A     2.88▲ 2.85▲
MA20 N/A     N/A     N/A     2.87▲ 2.84▲
MA50 N/A     N/A     N/A     2.85▲ 2.81▲
MA100 N/A     N/A     N/A     2.84▲ 2.99▼
MA200 N/A     N/A     N/A     2.82▲ 3.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.008▲
RSI N/A     N/A     N/A     54.070▲ 53.579▲
STOCH N/A     N/A     N/A     53.704     71.491    
WILL %R N/A     N/A     N/A     -33.333     -15.789▲
CCI N/A     N/A     N/A     72.859     111.905▲
Latest Filters Detected On ATP.T
CDL $ATP.T Harami Candlestick Pattern Detected Set Alert
Atlantic Power Corporation News
Friday, December 14, 2018 08:51 PM
Palm Beach County School District has released high school graduation dates and times for 2019. Find your school below: if("undefined"==typeof window.datawrapper)window.datawrapper={};window.datawrapp...
Friday, December 14, 2018 03:01 PM
Why it matters: Never in recent memory has the danger of some imminent, undefined catastrophe felt so genuinely palpable. The big picture: It's important to step back and think deeply about the curren...
Friday, December 14, 2018 12:16 PM
The budget proposal leaves its size undefined and it appeared to fall short of more sweeping ideas pushed by French President Emmanuel Macron. The European Union leaders said that finance ministers wo...
ATP.T historical stock data
date open high low close volume
14/12/18 2.87 2.90 2.87 2.89 32,428
13/12/18 2.84 2.90 2.84 2.90 67,966
12/12/18 2.86 2.89 2.86 2.88 18,028
11/12/18 2.86 2.90 2.86 2.88 33,970
10/12/18 2.86 2.90 2.85 2.85 25,300
07/12/18 2.88 2.91 2.86 2.87 24,095
06/12/18 2.88 2.91 2.87 2.89 48,205
05/12/18 2.85 2.86 2.83 2.86 11,055
04/12/18 2.89 2.92 2.85 2.85 36,420
03/12/18 2.88 2.90 2.84 2.90 81,579
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.26
52wk High:3.23
Vol:32.43K
Avg Vol(3m):630.7K
1Y Chng:-1.37%
1M Chng:+1.76%
Add to Watch List