Atlantic Power Corporation (ATP.T) Stock Price

3.09 ▲ +0.02 (+0.65%)
Open: 3.05 Vol: 50.89K Day's range: 3.04 - 3.12 Oct 18, 16:00 EDT
Loading chart ...
ATP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.10▼ 3.14▼
MA10 N/A     N/A     N/A     3.11▼ 3.12▼
MA20 N/A     N/A     N/A     3.12▼ 3.15▼
MA50 N/A     N/A     N/A     3.13▼ 3.19▼
MA100 N/A     N/A     N/A     3.15▼ 3.01▲
MA200 N/A     N/A     N/A     3.24▼ 3.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ -0.006▼
RSI N/A     N/A     N/A     46.137▼ 47.124▼
STOCH N/A     N/A     N/A     63.357     38.547    
WILL %R N/A     N/A     N/A     -40.000     -80.000▼
CCI N/A     N/A     N/A     -30.435     -63.088    
Latest Filters Detected On ATP.T
PSAR&MOM $ATP.T PSAR Switch Up + Momentum Set Alert
Atlantic Power Corporation News
ATP.T historical stock data
date open high low close volume
18/10/19 3.05 3.12 3.04 3.09 50,894
17/10/19 3.11 3.11 3.06 3.07 40,884
16/10/19 3.06 3.14 3.05 3.075 48,756
15/10/19 3.13 3.15 3.06 3.15 15,419
11/10/19 3.09 3.15 3.09 3.13 9,586
10/10/19 3.08 3.13 3.08 3.12 32,555
09/10/19 3.11 3.11 3.05 3.09 113,550
08/10/19 3.09 3.13 3.05 3.11 44,224
07/10/19 3.14 3.14 3.07 3.12 21,196
04/10/19 3.06 3.12 3.06 3.12 9,990
Quote Details
52wk Low:2.76
52wk High:4.01
Vol:50.89K
Avg Vol(3m):630.5K
1Y Chng:+9.57%
1M Chng:+1.31%
Add to Watch List