Atlantic Power Corporation (ATP.T) Stock Price

2.79 ▲ +0.17 (+6.49%)
Open: 2.83 Vol: 83.07K Day's range: 2.74 - 2.85 Apr 07, 16:00 EDT
Loading chart ...
ATP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.82▼ 2.79▼
MA10 N/A     N/A     N/A     2.85▼ 2.99▼
MA20 N/A     N/A     N/A     2.78▲ 3.06▼
MA50 N/A     N/A     N/A     3.02▼ 3.13▼
MA100 N/A     N/A     N/A     3.08▼ 3.07▼
MA200 N/A     N/A     N/A     3.11▼ 3.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.013▲ -0.046▼
RSI N/A     N/A     N/A     47.383▼ 41.163▼
STOCH N/A     N/A     N/A     55.193     35.812    
WILL %R N/A     N/A     N/A     -47.692     -62.637    
CCI N/A     N/A     N/A     12.537     -88.478    
Latest Filters Detected On ATP.T
RSI $ATP.T RSI(14) Crossed Below 50 Set Alert
Atlantic Power Corporation News
ATP.T historical stock data
date open high low close volume
07/04/20 2.83 2.85 2.74 2.79 83,073
03/04/20 2.78 2.81 2.57 2.62 127,914
02/04/20 2.94 2.96 2.74 2.75 143,706
31/03/20 2.88 3.01 2.87 3.01 78,784
30/03/20 2.99 3.01 2.88 2.94 102,700
27/03/20 2.84 2.98 2.74 2.93 91,987
26/03/20 3.03 3.08 2.85 2.90 171,523
25/03/20 2.84 3.10 2.84 3.00 154,274
23/03/20 2.78 2.96 2.57 2.70 243,790
20/03/20 2.61 2.93 2.54 2.83 184,945
Quote Details
52wk Low:2.45
52wk High:3.58
Vol:83.07K
Avg Vol(3m):1.4M
1Y Chng:-7.62%
1M Chng:-16.22%
Add to Watch List