Atlantic Power Corporation (ATP.T) Stock Price

2.72 ▲ +0.06 (+2.26%)
Open: 2.68 Vol: 16.11K Day's range: 2.67 - 2.74 Jul 07, 16:00 EDT
Loading chart ...
ATP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.72▼ 2.66▲
MA10 N/A     N/A     N/A     2.65▲ 2.73▼
MA20 N/A     N/A     N/A     2.67▲ 2.79▼
MA50 N/A     N/A     N/A     2.73▼ 3.00▼
MA100 N/A     N/A     N/A     2.84▼ 3.06▼
MA200 N/A     N/A     N/A     2.99▼ 3.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ -0.002▼
RSI N/A     N/A     N/A     51.561▲ 45.047▼
STOCH N/A     N/A     N/A     78.511     41.822    
WILL %R N/A     N/A     N/A     -28.125     -50.000    
CCI N/A     N/A     N/A     66.266     -22.335    
Latest Filters Detected On ATP.T
BREAK $ATP.T Price Breaks 10 Days Low Set Alert
MA $ATP.T Price Crossed Below MA(7) Set Alert
RSI $ATP.T RSI(14) Crossed Below 70 Set Alert
Atlantic Power Corporation News
ATP.T historical stock data
date open high low close volume
07/07/20 2.68 2.74 2.67 2.72 16,106
06/07/20 2.71 2.81 2.63 2.66 94,420
03/07/20 2.74 2.78 2.68 2.74 8,393
02/07/20 2.72 2.75 2.70 2.75 17,697
30/06/20 2.70 2.78 2.70 2.74 35,655
29/06/20 2.60 2.70 2.59 2.70 44,421
26/06/20 2.59 2.59 2.51 2.54 58,347
25/06/20 2.53 2.59 2.49 2.58 49,947
24/06/20 2.54 2.55 2.51 2.52 80,480
23/06/20 2.56 2.56 2.54 2.54 30,854
Quote Details
52wk Low:2.45
52wk High:3.45
Vol:16.11K
Avg Vol(3m):785.8K
1Y Chng:-15.53%
1M Chng:-6.21%
Add to Watch List