ATLANTIC POWER CORP 6.00 PCT SE (ATP-DBD.T) Stock Price

100.51 ▲ +0.01 (+0.01%)
Open: 102.00 Vol: 1K Day's range: 100.51 - 102.00 Feb 13, 16:00 EST
Loading chart ...
ATP-DBD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     100.52▼ 100.61▼
MA10 N/A     N/A     N/A     100.63▼ 100.43▲
MA20 N/A     N/A     N/A     100.66▼ 100.72▼
MA50 N/A     N/A     N/A     100.66▼ 100.89▼
MA100 N/A     N/A     N/A     100.95▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     47.657▼ N/A    
STOCH N/A     N/A     N/A     12.159▼ 40.948    
WILL %R N/A     N/A     N/A     -93.711▼ -64.224    
CCI N/A     N/A     N/A     -75.218     -2.069    
Latest Filters Detected On ATP-DBD.T
CDL $ATP-DBD.T Marubozu Candlestick Pattern Detected Set Alert
CDL $ATP-DBD.T Matching Low Candlestick Pattern Detected Set Alert
ATLANTIC POWER CORP 6.00 PCT SE News
Wednesday, February 20, 2019 02:01 AM
“As you all know, there is an undefined timeline for when the new text would be adopted,” Kelly Shaffer told the Planning Commission earlier this month. “So even if it does [get adopted], it would kee...
Wednesday, February 20, 2019 01:03 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_UK_WEATHER_Feb_18_2019_03_39_50AM_1280x720_53322821978.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src ...
Tuesday, February 19, 2019 05:23 AM
Following sell-offs triggered by the current undefined political climate, the domestic market reversed its bullish run shedding N195.8bn in market capitalisation to close at N12.0tn. Losses in ...
ATP-DBD.T historical stock data
date open high low close volume
13/02/19 102.00 102.00 100.51 100.51 1,000
12/02/19 102.00 102.00 100.50 100.50 11,000
07/02/19 102.00 102.00 100.51 100.51 1,000
05/02/19 102.00 102.00 100.60 100.60 2,000
01/02/19 102.00 102.00 100.49 100.50 95,000
29/01/19 102.00 102.00 101.00 101.00 3,000
28/01/19 102.00 102.00 100.41 100.41 14,000
25/01/19 102.00 102.00 100.74 100.75 15,000
23/01/19 102.00 102.00 100.75 100.75 16,000
22/01/19 102.00 102.00 100.76 100.76 1,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:98.51
52wk High:102.00
Vol:1K
Avg Vol(3m):242.3K
1Y Chng:+0.00%
1M Chng:+0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00