ATLANTIC POWER CORP 6.00 PCT SE (ATP-DBD.T) Stock Price

100.02 ▼ -0.03 (-0.03%)
Open: 102.00 Vol: 1K Day's range: 100.02 - 102.00 Mar 21, 16:00 EDT
Loading chart ...
ATP-DBD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     100.04▼ 100.18▼
MA10 N/A     N/A     N/A     100.13▼ 100.39▼
MA20 N/A     N/A     N/A     100.30▼ 100.48▼
MA50 N/A     N/A     N/A     100.43▼ 100.91▼
MA100 N/A     N/A     N/A     100.80▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     40.937▼ N/A    
STOCH N/A     N/A     N/A     1.427▼ 12.771▼
WILL %R N/A     N/A     N/A     -99.497▼ -85.345▼
CCI N/A     N/A     N/A     -75.633     -79.679    
Latest Filters Detected On ATP-DBD.T
CDL $ATP-DBD.T Marubozu Candlestick Pattern Detected Set Alert
CDL $ATP-DBD.T Matching Low Candlestick Pattern Detected Set Alert
ATLANTIC POWER CORP 6.00 PCT SE News
Saturday, April 20, 2019 05:07 AM
As Dorian Morris and I talk at a crowded coffee shop, her visible excitement for her latest venture eliminates the excess noise that surrounds us. It quickly becomes clear that she’s a founder on a ...
Wednesday, April 17, 2019 03:46 AM
Following a failed election run, Justice Minister Ayelet Shaked announced on Wednesday morning that she was taking a hiatus from politics. "It appears that the judgment of voters, and also the minimum ...
Wednesday, April 10, 2019 03:13 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
ATP-DBD.T historical stock data
date open high low close volume
21/03/19 102.00 102.00 100.02 100.02 1,000
20/03/19 102.00 102.00 100.04 100.05 11,000
19/03/19 102.00 102.00 100.04 100.05 3,000
18/03/19 102.00 102.00 100.01 100.01 45,000
15/03/19 102.00 102.00 100.06 100.06 14,000
13/03/19 102.00 102.00 100.05 100.06 15,000
11/03/19 102.00 102.00 100.24 100.25 6,000
08/03/19 102.00 102.00 100.02 100.10 13,000
06/03/19 102.00 102.00 100.35 100.35 18,000
05/03/19 102.00 102.00 100.30 100.30 24,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:99.05
52wk High:102.00
Vol:1K
Avg Vol(3m):185.7K
1Y Chng:+0.00%
1M Chng:-0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00