ATLANTIC POWER CORP 6.00 PCT SE (ATP-DBD.T) Stock Price

100.11 ▼ -0.15 (-0.15%)
Open: 102.00 Vol: 8K Day's range: 100.01 - 102.00 Dec 07, 16:00 EST
Loading chart ...
ATP-DBD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     100.87▼ 100.86▼
MA10 N/A     N/A     N/A     100.97▼ 101.00▼
MA20 N/A     N/A     N/A     100.92▼ 101.16▼
MA50 N/A     N/A     N/A     101.13▼ N/A    
MA100 N/A     N/A     N/A     101.12▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     23.537     42.797    
WILL %R N/A     N/A     N/A     -94.975▼ -94.975▼
CCI N/A     N/A     N/A     -224.106▼ -264.924▼
Latest Filters Detected On ATP-DBD.T
BREAK $ATP-DBD.T Price Breaks 10 Days Low Set Alert
ATLANTIC POWER CORP 6.00 PCT SE News
Saturday, December 08, 2018 08:27 PM
That rise poses a huge public health risk." if("undefined"==typeof window.datawrapper)window.datawrapper={};window.datawrapper["pstFa"]={},window.datawrapper["pstFa"].embedDeltas={"100":901,"200":687, ...
Friday, December 07, 2018 07:48 AM
Leaders and supporters of a civil rights movement demanding security and rights for Pakistan’s ethnic Pashtun minority are questioning a warning by the country’s powerful military to not cross undefin...
Friday, December 07, 2018 03:58 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_UK_MAX_TEMP_DEPARTURE_(1)_1280x720_46447173915.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src="https ...
ATP-DBD.T historical stock data
date open high low close volume
07/12/18 102.00 102.00 100.01 100.11 8,000
06/12/18 102.00 102.00 100.26 100.26 20,000
04/12/18 102.00 102.00 101.39 101.40 33,000
03/12/18 102.00 102.00 101.19 101.39 17,000
27/11/18 102.00 102.00 101.19 101.20 6,000
26/11/18 102.00 102.00 101.00 101.00 43,000
23/11/18 102.00 102.00 101.01 101.01 1,000
22/11/18 102.00 102.00 101.15 101.15 11,000
21/11/18 102.00 102.00 101.15 101.15 21,000
20/11/18 102.00 102.00 100.99 101.00 6,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:98.51
52wk High:102.00
Vol:8K
Avg Vol(3m):173.3K
1Y Chng:+0.00%
1M Chng:-1.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00