| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.06▲ | 12.95▲ | 12.97▲ | 12.73▲ | 11.93▲ |
| MA10 | 13.01▲ | 12.96▲ | 12.98▲ | 12.78▲ | 11.62▲ |
| MA20 | 12.96▲ | 12.97▲ | 13.01▲ | 12.16▲ | 11.79▲ |
| MA50 | 12.95▲ | 12.93▲ | 12.28▲ | 11.77▲ | 12.05▲ |
| MA100 | 12.96▲ | 12.34▲ | 12.84▲ | 11.76▲ | 12.91▲ |
| MA200 | 12.97▲ | 12.65▲ | 11.90▲ | 12.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.004▼ | -0.025▼ | 0.049▲ | N/A |
| RSI | 69.682▲ | 59.015▲ | 58.410▲ | 56.846▲ | 54.316▲ |
| STOCH | 88.660▲ | 44.955 | 50.616 | 36.816 | 35.379 |
| WILL %R | -6.522▲ | -8.861▲ | -5.833▲ | -47.416 | -40.038 |
| CCI | 165.434▲ | 102.135▲ | 158.112▲ | 13.186 | 36.716 |
|
Tuesday, September 15, 2020 06:50 AM
Goldman Sachs Group Inc. lifted its position in shares of Athenex Inc (NASDAQ:ATNX) by 23.1% in the 2nd quarter, HoldingsChannel reports. The institutional investor owned 671,089 shares of the company ...
|
|
Tuesday, September 15, 2020 05:36 AM
California Public Employees Retirement System cut its stake in Athenex Inc (NASDAQ:ATNX) by 1.9% in the 2nd quarter, according to its most recent disclosure with the SEC. The institutional investor ...
|
|
Thursday, September 10, 2020 11:10 AM
Shares of Athenex (NASDAQ:ATNX) were down by 14.3% as of 1:35 p.m. EDT on Thursday, following the company's announcement of the pricing of a public offering of common stock. With Athenex set to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 13.08 | 13.215 | 12.735 | 13.13 | 1,680,112 |
| 17/09/20 | 12.97 | 13.10 | 12.54 | 13.06 | 880,200 |
| 16/09/20 | 12.63 | 13.405 | 12.595 | 13.06 | 969,100 |
| 15/09/20 | 12.25 | 13.00 | 12.03 | 12.55 | 2,122,958 |
| 14/09/20 | 11.29 | 12.07 | 11.25 | 11.83 | 2,359,200 |
| 11/09/20 | 11.43 | 11.53 | 10.79 | 10.94 | 2,007,898 |
| 10/09/20 | 11.90 | 12.14 | 10.90 | 11.09 | 8,080,800 |
| 09/09/20 | 12.75 | 14.20 | 12.75 | 13.195 | 1,640,100 |
| 08/09/20 | 14.50 | 15.24 | 14.22 | 14.35 | 1,014,100 |
| 04/09/20 | 14.44 | 14.69 | 13.62 | 14.55 | 808,546 |
|
|
||||
|
|
||||
|
|