| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.74▼ | 16.70▼ | 16.59▲ | 16.59▲ | 15.54▲ |
| MA10 | 16.71▼ | 16.58▲ | 16.92▼ | 16.23▲ | 13.33▲ |
| MA20 | 16.72▼ | 16.88▼ | 16.78▼ | 14.69▲ | 13.88▲ |
| MA50 | 16.55▲ | 16.58▲ | 16.20▲ | 12.66▲ | 13.98▲ |
| MA100 | 16.88▼ | 16.15▲ | 15.72▲ | 14.10▲ | 14.90▲ |
| MA200 | 16.67▼ | 15.37▲ | 13.59▲ | 14.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.040▼ | -0.075▼ | 0.158▲ | N/A |
| RSI | 48.277▼ | 48.558▼ | 51.433▲ | 65.017▲ | N/A |
| STOCH | 57.162 | 51.445 | 19.281▼ | 68.513 | 76.627 |
| WILL %R | -84.783▼ | -73.077 | -73.077 | -23.442▲ | -14.558▲ |
| CCI | -54.961 | -11.818 | -41.674 | 126.269▲ | 129.472▲ |
|
Sunday, December 08, 2019 07:20 AM
Shares of Athenex Inc (NASDAQ:ATNX) have been given a consensus rating of “Hold” by the seven brokerages that are covering the stock, MarketBeat Ratings reports. Two analysts have rated the stock with ...
|
|
Friday, December 06, 2019 07:07 AM
Athenex Inc (NASDAQ:ATNX) yesterday touched its highest point since August, testing the site of a massive bear gap from that time, recently enjoying support from the 10-day moving average. Thursday's ...
|
|
Thursday, December 05, 2019 04:00 AM
BUFFALO, N.Y., Dec. 05, 2019 (GLOBE NEWSWIRE) -- Athenex, Inc. (Nasdaq: ATNX), a global biopharmaceutical company dedicated to the discovery, development and commercialization of novel therapies for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 17.91 | 17.99 | 16.17 | 16.655 | 1,070,062 |
| 06/12/19 | 16.66 | 17.80 | 16.50 | 17.75 | 1,011,187 |
| 05/12/19 | 16.13 | 17.50 | 16.13 | 16.44 | 1,126,545 |
| 04/12/19 | 15.99 | 16.15 | 15.74 | 16.10 | 732,900 |
| 03/12/19 | 15.54 | 16.14 | 15.44 | 15.985 | 927,400 |
| 02/12/19 | 15.53 | 16.00 | 15.42 | 15.70 | 958,500 |
| 29/11/19 | 15.67 | 15.86 | 15.36 | 15.58 | 254,271 |
| 27/11/19 | 15.77 | 15.94 | 15.39 | 15.69 | 779,600 |
| 26/11/19 | 16.72 | 16.75 | 15.62 | 15.78 | 1,259,800 |
| 25/11/19 | 16.24 | 16.62 | 15.60 | 16.61 | 1,327,400 |
|
|
||||
|
|
||||
|
|