| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▲ | 1.68▲ | 1.68▲ | 1.75▼ | 1.98▼ |
| MA10 | 1.67▲ | 1.67▲ | 1.70▼ | 1.81▼ | 2.35▼ |
| MA20 | 1.68▲ | 1.71▼ | 1.74▼ | 2.01▼ | 2.93▼ |
| MA50 | 1.67▲ | 1.75▼ | 1.78▼ | 2.47▼ | 5.43▼ |
| MA100 | 1.73▼ | 1.79▼ | 1.89▼ | 3.03▼ | 8.58▼ |
| MA200 | 1.75▼ | 1.91▼ | 2.19▼ | 4.02▼ | 11.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.005▼ | -0.005▼ | 0.028▲ |
| RSI | 56.613▲ | 45.049▼ | 42.501▼ | 19.760▼ | 22.325▼ |
| STOCH | 78.561 | 63.892 | 27.272 | 20.011 | 3.940▼ |
| WILL %R | -27.273 | -46.154 | -69.565 | -86.792▼ | -96.943▼ |
| CCI | 114.915▲ | 29.857 | -47.484 | -123.364▼ | -129.723▼ |
| MA | $ATNX Price Crossed Above MA(7) | Set Alert |
|
Thursday, December 02, 2021 07:32 AM
Athenex Inc. (NASDAQ:ATNX) concluded the trading at $1.69 on Wednesday, December 01 with a fall of -4.52% from its closing price on previous day. Taking a look at stock we notice that its last check ...
|
|
Thursday, December 02, 2021 07:32 AM
Athenex Inc. (NASDAQ:ATNX) concluded the trading at $1.69 on Wednesday, December 01 with a fall of -4.52% from its closing price on previous day. Taking a look at stock we notice that its last check ...
|
|
Wednesday, December 01, 2021 08:31 AM
Athenex Inc. (NASDAQ:ATNX) has a beta value of 0.56 and has seen 2.34 million shares traded in the last trading session. The company, currently valued at $189.43M, closed the last trade at $1.77 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 1.67 | 1.705 | 1.62 | 1.69 | 701,814 |
| 01/12/21 | 1.81 | 1.845 | 1.67 | 1.69 | 1,219,817 |
| 30/11/21 | 1.72 | 1.845 | 1.72 | 1.77 | 2,194,865 |
| 29/11/21 | 1.83 | 1.83 | 1.74 | 1.78 | 909,018 |
| 26/11/21 | 1.78 | 1.84 | 1.725 | 1.81 | 584,877 |
| 24/11/21 | 1.85 | 1.88 | 1.795 | 1.85 | 603,929 |
| 23/11/21 | 1.855 | 1.88 | 1.70 | 1.86 | 1,410,785 |
| 22/11/21 | 1.95 | 1.95 | 1.74 | 1.89 | 1,928,012 |
| 19/11/21 | 1.87 | 1.94 | 1.87 | 1.91 | 1,524,259 |
| 18/11/21 | 2.08 | 2.08 | 1.85 | 1.87 | 1,717,611 |
|
|
||||
|
|
||||
|
|