| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.76▲ | 10.80▼ | 10.84▼ | 10.82▼ | 12.14▼ |
| MA10 | 10.74▲ | 10.87▼ | 10.68▲ | 11.23▼ | 13.35▼ |
| MA20 | 10.79▲ | 10.63▲ | 10.70▲ | 12.08▼ | 15.78▼ |
| MA50 | 10.87▼ | 10.79▲ | 10.96▼ | 13.63▼ | 13.71▼ |
| MA100 | 10.69▲ | 11.03▼ | 11.56▼ | 15.81▼ | 15.11▼ |
| MA200 | 10.69▲ | 11.67▼ | 12.70▼ | 14.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.019▲ | 0.057▲ | -0.054▼ | N/A |
| RSI | 48.755▼ | 52.113▲ | 50.028▲ | 30.776▼ | N/A |
| STOCH | 58.995 | 41.894 | 81.775▲ | 20.696 | 11.549▼ |
| WILL %R | -30.000 | -26.984 | -23.077▲ | -70.202 | -91.429▼ |
| CCI | 49.123 | -25.518 | 50.066 | -91.457 | -142.030▼ |
| ▲ RSI | $ATNX RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, October 16, 2019 09:35 AM
MongoDB, Inc. (NASDAQ: MDB) shares declined 9% to $122.73. Coupa Software Incorporated (NASDAQ: COUP) dropped 8.6% to $141.45. Athenex, Inc. (NASDAQ: ATNX) dipped 8.3% to $10.17. Aphria Inc. (NYSE: ...
|
|
Monday, September 23, 2019 04:13 AM
BUFFALO, N.Y., Sept. 23, 2019 (GLOBE NEWSWIRE) -- Athenex, Inc. (Nasdaq: ATNX), a global biopharmaceutical company dedicated to the discovery, development and commercialization of novel therapies for ...
|
|
Wednesday, September 11, 2019 04:34 AM
Athenex (NASDAQ:ATNX) announces that licensee Guangzhou Xiangxue Pharmaceutical Co., Ltd. has initiated a Phase 1 clinical trial in China evaluating KX2-361 (formerly KX-02) in patients with advanced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 10.40 | 11.055 | 10.36 | 10.795 | 1,528,065 |
| 16/10/19 | 10.97 | 10.975 | 9.91 | 10.46 | 2,482,200 |
| 15/10/19 | 10.87 | 11.29 | 10.85 | 11.09 | 778,300 |
| 14/10/19 | 10.88 | 11.20 | 10.78 | 10.83 | 591,600 |
| 11/10/19 | 11.32 | 11.38 | 10.54 | 10.93 | 1,044,700 |
| 10/10/19 | 11.11 | 11.41 | 11.04 | 11.29 | 337,600 |
| 09/10/19 | 11.69 | 11.85 | 11.075 | 11.13 | 382,000 |
| 08/10/19 | 11.82 | 11.89 | 11.51 | 11.61 | 321,000 |
| 07/10/19 | 12.14 | 12.15 | 11.78 | 11.97 | 311,100 |
| 04/10/19 | 12.50 | 12.88 | 12.11 | 12.18 | 642,668 |
|
|
||||
|
|
||||
|
|