Athenex, Inc (ATNX) Stock Price

7.53 ▼ -1.12 (-12.95%)
Open: 8.29 Vol: 616K Day's range: 7.52 - 8.34 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.57▼ 7.72▼ 7.77▼ 7.65▼ 9.31▼
MA10 7.65▼ 7.86▼ 8.08▼ 7.15▲ 11.75▼
MA20 7.71▼ 8.15▼ 8.12▼ 9.06▼ 13.45▼
MA50 7.86▼ 7.85▼ 7.39▲ 12.19▼ 14.14▼
MA100 8.16▼ 7.23▲ 7.80▼ 13.41▼ 14.37▼
MA200 7.83▼ 8.10▼ 10.35▼ 14.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.107▼ -0.141▼ 0.141▲ N/A    
RSI 22.400▼ 34.958▼ 43.640▼ 38.197▼ N/A    
STOCH 1.974▼ 8.101▼ 9.445▼ 48.308     14.619▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -61.771     -81.748▼
CCI -120.202▼ -136.667▼ -130.634▼ 0.263     -149.157▼
Latest Filters Detected On ATNX
BREAK $ATNX Price Breaks 10 Days Low Set Alert
MACD $ATNX MACD(12,26,9) Crossed Above Zero Set Alert
Athenex, Inc News
Saturday, March 28, 2020 11:07 PM
Zacks Investment Research lowered shares of Athenex (NASDAQ:ATNX) from a buy rating to a hold rating in a research note published on Tuesday morning, Zacks.com reports. According to Zacks, “Athenex, ...
Saturday, March 28, 2020 10:48 PM
Athenex (NASDAQ:ATNX) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a report issued on Tuesday, Zacks.com reports. According to Zacks, “Athenex, Inc. is a ...
Tuesday, March 24, 2020 02:30 AM
Citigroup Inc. lessened its stake in shares of Athenex Inc (NASDAQ:ATNX) by 68.8% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund ...
ATNX historical stock data
date open high low close volume
27/03/20 8.29 8.34 7.52 7.53 616,000
26/03/20 8.06 9.215 8.06 8.65 655,200
25/03/20 7.35 8.095 7.17 8.00 648,700
24/03/20 7.26 7.63 6.87 7.32 842,900
23/03/20 6.70 7.045 6.26 6.74 865,300
20/03/20 7.19 7.60 6.50 6.57 1,175,000
19/03/20 5.73 7.30 5.70 6.99 906,700
18/03/20 6.62 6.87 5.63 5.71 1,499,300
17/03/20 7.07 7.3355 6.46 7.00 1,275,160
16/03/20 7.69 8.00 6.99 6.99 1,014,400
Quote Details
52wk Low:5.63
52wk High:21.09
Vol:616K
Avg Vol(3m):13.4M
1Y Chng:-35.48%
1M Chng:-49.05%
Add to Watch List