Athenex, Inc (ATNX) Stock Price

13.89 ▼ -0.11 (-0.79%)
Open: 14.11 Vol: 584.74K Day's range: 13.87 - 14.47 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.92▼ 13.97▼ 13.98▼ 13.87▲ 12.67▲
MA10 13.96▼ 14.00▼ 14.01▼ 13.26▲ 12.42▲
MA20 13.97▼ 14.04▼ 14.02▼ 12.53▲ 12.02▲
MA50 14.01▼ 13.98▼ 13.74▲ 12.41▲ 11.91▲
MA100 14.05▼ 13.63▲ 12.90▲ 12.10▲ 12.92▲
MA200 14.03▼ 12.84▲ 12.35▲ 11.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.025▼ -0.040▼ 0.212▲ N/A    
RSI 30.280▼ 43.126▼ 48.931▼ 64.398▲ 57.771▲
STOCH 19.744▼ 16.268▼ 17.515▼ 86.194▲ 48.095    
WILL %R -100.000▼ -100.000▼ -100.000▼ -19.529▲ -25.617    
CCI -153.502▼ -106.849▼ -111.219▼ 95.249     174.517▲
Latest Filters Detected On ATNX
MA $ATNX Price Crossed Below MA(7) Set Alert
MA $ATNX Price Crossed Below MA(200) Set Alert
Athenex, Inc News
Sunday, November 22, 2020 02:44 AM
BNP Paribas Arbitrage SA increased its position in Athenex, Inc. (NASDAQ:ATNX) by 109.5% during the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities & ...
Sunday, November 22, 2020 02:44 AM
BNP Paribas Arbitrage SA lifted its stake in Athenex, Inc. (NASDAQ:ATNX) by 109.5% during the third quarter, according to its most recent disclosure with the Securities and Exchange Commission. The ...
Tuesday, November 17, 2020 06:05 AM
Inc. (NASDAQ: ATNX), a global biopharmaceutical company dedicated to the discovery, development, and commercialization of novel therapies for the treatment of cancer and related conditions ...
ATNX historical stock data
date open high low close volume
24/11/20 14.11 14.47 13.87 13.89 584,737
23/11/20 14.22 14.25 13.89 14.00 711,456
20/11/20 13.81 14.318 13.5128 14.01 819,454
19/11/20 13.52 14.00 13.38 13.96 319,736
18/11/20 13.86 14.24 13.46 13.51 674,010
17/11/20 13.07 13.89 13.04 13.82 709,212
16/11/20 12.75 13.07 12.55 13.05 558,630
13/11/20 11.85 12.54 11.85 12.45 390,255
12/11/20 12.02 12.15 11.57 11.73 363,900
11/11/20 12.31 12.44 12.00 12.16 356,900
Quote Details
52wk Low:5.63
52wk High:18.33
Vol:584.74K
Avg Vol(3m):17.1M
1Y Chng:-4.54%
1M Chng:+10.85%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.31B