| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.10▼ | 12.45▼ | 12.47▼ | 12.81▼ | 12.87▼ |
| MA10 | 12.24▼ | 12.54▼ | 12.51▼ | 13.24▼ | 12.16▼ |
| MA20 | 12.39▼ | 12.55▼ | 12.67▼ | 13.14▼ | 10.40▲ |
| MA50 | 12.54▼ | 12.80▼ | 13.19▼ | 11.86▲ | 12.49▼ |
| MA100 | 12.56▼ | 13.25▼ | 13.22▼ | 10.59▲ | 13.26▼ |
| MA200 | 12.76▼ | 13.20▼ | 12.90▼ | 12.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.026▼ | -0.023▼ | -0.230▼ | N/A |
| RSI | 14.256▼ | 25.081▼ | 24.199▼ | 42.099▼ | N/A |
| STOCH | 2.528▼ | 35.138 | 33.223 | 30.294 | 76.266 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.674▼ | -32.812 |
| CCI | -136.764▼ | -298.975▼ | -308.563▼ | -191.419▼ | 45.759 |
|
Tuesday, July 07, 2020 08:57 PM
Deutsche Bank AG boosted its position in Athenex Inc (NASDAQ:ATNX) by 73.8% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission.
|
|
Tuesday, June 23, 2020 06:00 AM
BUFFALO, N.Y., June 23, 2020 (GLOBE NEWSWIRE) -- Athenex, Inc. (Nasdaq: ATNX), a global biopharmaceutical company dedicated to the discovery, development and commercialization of novel therapies ...
|
|
Monday, June 22, 2020 06:44 AM
Athenex (NASDAQ:ATNX) has entered into a $225M loan agreement with funds managed by Oaktree Capital Management, L.P. $100M is being funded up front. Additional debt tranches of $125M will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/20 | 12.60 | 12.81 | 11.94 | 11.99 | 461,004 |
| 10/07/20 | 13.01 | 13.05 | 12.45 | 12.46 | 355,500 |
| 09/07/20 | 13.35 | 13.58 | 12.78 | 12.91 | 618,500 |
| 08/07/20 | 13.30 | 13.53 | 12.96 | 13.37 | 538,157 |
| 07/07/20 | 13.30 | 13.86 | 13.25 | 13.31 | 409,300 |
| 06/07/20 | 14.00 | 14.00 | 13.20 | 13.65 | 851,700 |
| 02/07/20 | 14.09 | 14.09 | 13.61 | 13.72 | 436,400 |
| 01/07/20 | 13.76 | 14.08 | 13.65 | 13.84 | 607,838 |
| 30/06/20 | 13.31 | 13.77 | 13.12 | 13.76 | 357,962 |
| 29/06/20 | 13.11 | 13.59 | 12.80 | 13.39 | 777,600 |
|
|
||||
|
|
||||
|
|