Athenex, Inc (ATNX) Stock Price

1.39 ▲ +0.09 (+6.92%)
Open: 1.42 Vol: 140.26K Day's range: 1.28 - 1.42 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.40▼ 1.38▲ 1.37▲ 1.21▲ 2.15▼
MA10 1.39▲ 1.35▲ 1.30▲ 1.55▼ 3.03▼
MA20 1.36▲ 1.22▲ 1.19▲ 2.04▼ 3.26▼
MA50 1.23▲ 1.38▲ 1.56▼ 3.05▼ 6.82▼
MA100 1.27▲ 1.82▼ 2.10▼ 3.32▼ 29.96▼
MA200 1.71▼ 2.55▼ 2.98▼ 6.16▼ 137.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.040▲ 0.063▲ -0.047▼ 0.210▲
RSI 66.082▲ 60.566▲ 53.438▲ 30.737▼ 31.175▼
STOCH 83.636▲ 90.413▲ 92.762▲ 12.980▼ 7.527▼
WILL %R -18.750▲ -4.000▲ -3.614▲ -76.163▼ -91.833▼
CCI 63.636     85.565     85.179     -71.204     -167.116▼
Latest Filters Detected On ATNX
RSI $ATNX RSI(14) Crossed Above 30 Set Alert
MA $ATNX Price Crossed Above MA(7) Set Alert
GAP $ATNX Open Gap Up %5 Set Alert
GAP $ATNX Open Gap Up %3 Set Alert
GAP $ATNX Open Gap Up %2 Set Alert
CDL $ATNX Hanging Man Candlestick Pattern Detected Set Alert
Athenex, Inc News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
ATNX historical stock data
date open high low close volume
24/03/23 1.42 1.42 1.28 1.39 140,262
23/03/23 1.09 1.33 1.07 1.30 152,497
22/03/23 1.03 1.12 1.02 1.06 109,787
21/03/23 1.30 1.31 0.98 1.02 884,691
20/03/23 1.66 1.66 1.25 1.26 457,891
17/03/23 1.83 1.87 1.73 1.76 71,033
16/03/23 1.89 1.92 1.81 1.85 194,995
15/03/23 1.9108 1.9699 1.85 1.89 42,577
14/03/23 2.04 2.10 1.95 1.96 38,672
13/03/23 1.93 2.07 1.8101 2.02 62,822
Quote Details
52wk Low:0.98
52wk High:23.80
Vol:140.26K
Avg Vol(3m):21.4M
1Y Chng:-90.33%
1M Chng:-69.11%
Add to Watch List