Athenex, Inc (ATNX) Stock Price

4.495 ▲ +0.18 (+4.17%)
Open: 4.45 Vol: 2.8M Day's range: 4.27 - 4.69 Mar 08, 14:51 EST
IEX Real-Time Price
Loading chart ...
ATNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.51▼ 4.57▼ 4.55▼ 4.70▼ 9.25▼
MA10 4.52▼ 4.55▼ 4.42▲ 7.70▼ 10.85▼
MA20 4.58▼ 4.38▲ 4.39▲ 10.43▼ 11.53▼
MA50 4.56▼ 4.52▼ 6.15▼ 11.46▼ 11.39▼
MA100 4.41▲ 6.58▼ 9.21▼ 11.93▼ 12.76▼
MA200 4.38▲ 9.50▼ 11.46▼ 12.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.044▲ 0.184▲ -0.893▼ -0.801▼
RSI 35.473▼ 49.992▼ 37.720▼ 17.319▼ 28.237▼
STOCH 11.182▼ 65.675     86.261▲ 3.165▼ 36.506    
WILL %R -100.000▼ -34.211     -25.658     -94.257▼ -95.224▼
CCI -112.135▼ 19.075     54.722     -85.567     -239.056▼
Latest Filters Detected On ATNX
BREAK $ATNX Price Breaks 30 Days Low Set Alert
Athenex, Inc News
Friday, March 05, 2021 04:22 PM
Equities research analysts at SVB Leerink reduced their Q2 2021 earnings per share (EPS) estimates for Athenex in a research note issued to investors on Monday, March 1st. SVB Leerink analyst J. Chang ...
Friday, March 05, 2021 10:56 AM
EARNINGS INFORMATION (NASDAQ:TPTX) Turning Point Therapeutics last released its earnings results on February 28th, 2021. The reported ($1.
Friday, March 05, 2021 10:00 AM
BOSTON, MA / ACCESSWIRE / March 5, 2021 / The Thornton Law Firm alerts investors that a class action lawsuit has been filed on behalf of investors of Athenex, Inc. The case is currently in the lead ...
ATNX historical stock data
date open high low close volume
08/03/21 4.45 4.69 4.27 4.495 2,796,411
05/03/21 4.50 4.5078 3.9701 4.315 4,827,972
04/03/21 4.7272 4.8901 4.30 4.48 8,076,721
03/03/21 5.36 5.42 4.66 4.815 10,941,695
02/03/21 5.59 5.93 5.32 5.38 12,256,778
01/03/21 5.45 6.13 5.24 5.46 47,987,262
26/02/21 12.00 12.369 11.69 12.10 2,822,068
25/02/21 12.33 12.45 11.65 11.87 1,778,783
24/02/21 12.08 12.26 11.83 12.15 1,763,975
23/02/21 11.79 12.00 11.35 11.90 1,323,893
Quote Details
52wk Low:3.97
52wk High:15.24
Vol:2.8M
Avg Vol(3m):42.7M
1Y Chng:-43.81%
1M Chng:-66.43%
Add to Watch List