| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.18▲ | 18.09▲ | 18.05▲ | 18.02▲ | 17.01▲ |
| MA10 | 18.10▲ | 18.02▲ | 18.06▲ | 17.79▲ | 14.81▲ |
| MA20 | 18.04▲ | 18.03▲ | 18.01▲ | 16.48▲ | 13.51▲ |
| MA50 | 18.01▲ | 18.00▲ | 17.85▲ | 13.98▲ | 13.92▲ |
| MA100 | 18.01▲ | 17.75▲ | 16.96▲ | 13.12▲ | 15.34▲ |
| MA200 | 17.99▲ | 16.70▲ | 15.52▲ | 13.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.017▲ | -0.002▼ | 0.034▲ | N/A |
| RSI | 59.496▲ | 59.034▲ | 58.231▲ | 81.530▲ | N/A |
| STOCH | 93.730▲ | 61.535 | 29.993 | 86.946▲ | 95.217▲ |
| WILL %R | -3.333▲ | -49.573 | -44.286 | -8.245▲ | -3.399▲ |
| CCI | 88.592 | 146.333▲ | 108.748▲ | 74.882 | 136.595▲ |
| CDL | $ATNX Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, June 24, 2019 06:33 AM
The FDA has approved Athenex's (NASDAQ:ATNX) IND for cancer candidate PT01 (pegtomarginase) contingent on the submission of certain updates to the filing. Pegtomarginase is a genetically modified ...
|
|
Monday, June 24, 2019 04:00 AM
BUFFALO, N.Y., June 24, 2019 (GLOBE NEWSWIRE) -- Athenex, Inc. (Nasdaq: ATNX), a global biopharmaceutical company dedicated to the discovery, development and commercialization of novel therapies ...
|
|
Thursday, June 06, 2019 05:18 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">BUFFALO, N.Y., June06, 2019(GLOBE NEWSWIRE) -- Athenex, Inc. (Nasdaq: ATNX), a global biopharmaceutical company dedicated to the discovery, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 18.075 | 18.205 | 17.90 | 18.19 | 80,182 |
| 24/06/19 | 18.075 | 18.50 | 17.895 | 17.94 | 604,723 |
| 21/06/19 | 17.95 | 18.03 | 17.80 | 17.935 | 387,734 |
| 20/06/19 | 17.96 | 18.14 | 17.83 | 18.015 | 458,027 |
| 19/06/19 | 17.965 | 18.165 | 17.88 | 18.00 | 464,487 |
| 18/06/19 | 17.96 | 18.16 | 17.40 | 17.955 | 597,345 |
| 17/06/19 | 17.825 | 17.845 | 17.25 | 17.77 | 438,423 |
| 14/06/19 | 17.55 | 17.93 | 17.265 | 17.875 | 734,670 |
| 13/06/19 | 17.19 | 17.31 | 16.845 | 17.26 | 365,671 |
| 12/06/19 | 16.70 | 17.05 | 16.47 | 16.925 | 338,883 |
|
|
||||
|
|
||||
|
|