Athenex, Inc (ATNX) Stock Price

0.42 ▼ -0.037 (-8.10%)
Open: 0.452 Vol: 4.91M Day's range: 0.411 - 0.476 Jun 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.42▲ 0.42▲ 0.42▲ 0.48▼ 0.48▼
MA10 0.42▲ 0.42▲ 0.43▼ 0.49▼ 0.48▼
MA20 0.42▲ 0.44▼ 0.46▼ 0.50▼ 0.65▼
MA50 0.43▼ 0.47▼ 0.50▼ 0.51▼ 1.67▼
MA100 0.45▼ 0.50▼ 0.50▼ 0.69▼ 5.39▼
MA200 0.49▼ 0.50▼ 0.49▼ 1.36▼ 9.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ -0.003▼ -0.004▼ 0.081▲
RSI 47.858▼ 33.337▼ 29.424▼ 37.516▼ 19.535▼
STOCH 91.380▲ 35.118     14.221▼ 32.510     17.178▼
WILL %R -2.273▲ -80.645▼ -86.592▼ -95.238▼ -98.427▼
CCI 84.575     -38.270     -73.590     -133.226▼ -72.587    
Latest Filters Detected On ATNX
RSI&STOCH $ATNX Oversold RSI + Stochastic Set Alert
Athenex, Inc News
Sunday, June 26, 2022 10:29 PM
TheStreet lowered shares of Coffee (NASDAQ:JVA – Get Rating) from a c- rating to a d rating in a research note released on Thursday, TheStreetRatingsTable reports. Separately, StockNews.com ...
Sunday, June 26, 2022 10:29 PM
TheStreet downgraded shares of Soluna (NASDAQ:SLNH – Get Rating) from a c- rating to a d+ rating in a research report sent to investors on Thursday, TheStreetRatingsTable reports. NASDAQ ...
Sunday, June 26, 2022 10:29 PM
TheStreet lowered shares of Live Oak Bancshares (NASDAQ:LOB – Get Rating) from a b- rating to a c rating in a research report report published on Thursday morning, TheStreetRatingsTable reports.
ATNX historical stock data
date open high low close volume
29/06/22 0.452 0.476 0.411 0.42 4,909,600
28/06/22 0.488 0.488 0.45 0.457 560,200
27/06/22 0.52 0.5294 0.47 0.475 1,251,694
24/06/22 0.549 0.579 0.49 0.50 13,847,500
23/06/22 0.52 0.552 0.50 0.54 1,993,700
22/06/22 0.4925 0.5776 0.4876 0.5281 1,878,983
21/06/22 0.49 0.545 0.482 0.528 923,300
17/06/22 0.481 0.51 0.46 0.488 943,800
16/06/22 0.4911 0.4911 0.45 0.4836 498,872
15/06/22 0.47 0.50 0.453 0.491 610,000
Quote Details
52wk Low:0.411
52wk High:4.525
Vol:4.91M
Avg Vol(3m):23.3M
1Y Chng:-89.12%
1M Chng:-16.17%
Add to Watch List