| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.51▼ | 4.57▼ | 4.55▼ | 4.70▼ | 9.25▼ |
| MA10 | 4.52▼ | 4.55▼ | 4.42▲ | 7.70▼ | 10.85▼ |
| MA20 | 4.58▼ | 4.38▲ | 4.39▲ | 10.43▼ | 11.53▼ |
| MA50 | 4.56▼ | 4.52▼ | 6.15▼ | 11.46▼ | 11.39▼ |
| MA100 | 4.41▲ | 6.58▼ | 9.21▼ | 11.93▼ | 12.76▼ |
| MA200 | 4.38▲ | 9.50▼ | 11.46▼ | 12.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.044▲ | 0.184▲ | -0.893▼ | -0.801▼ |
| RSI | 35.473▼ | 49.992▼ | 37.720▼ | 17.319▼ | 28.237▼ |
| STOCH | 11.182▼ | 65.675 | 86.261▲ | 3.165▼ | 36.506 |
| WILL %R | -100.000▼ | -34.211 | -25.658 | -94.257▼ | -95.224▼ |
| CCI | -112.135▼ | 19.075 | 54.722 | -85.567 | -239.056▼ |
| ▼ BREAK | $ATNX Price Breaks 30 Days Low | Set Alert |
|
Friday, March 05, 2021 04:22 PM
Equities research analysts at SVB Leerink reduced their Q2 2021 earnings per share (EPS) estimates for Athenex in a research note issued to investors on Monday, March 1st. SVB Leerink analyst J. Chang ...
|
|
Friday, March 05, 2021 10:56 AM
EARNINGS INFORMATION (NASDAQ:TPTX) Turning Point Therapeutics last released its earnings results on February 28th, 2021. The reported ($1.
|
|
Friday, March 05, 2021 10:00 AM
BOSTON, MA / ACCESSWIRE / March 5, 2021 / The Thornton Law Firm alerts investors that a class action lawsuit has been filed on behalf of investors of Athenex, Inc. The case is currently in the lead ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 4.45 | 4.69 | 4.27 | 4.495 | 2,796,411 |
| 05/03/21 | 4.50 | 4.5078 | 3.9701 | 4.315 | 4,827,972 |
| 04/03/21 | 4.7272 | 4.8901 | 4.30 | 4.48 | 8,076,721 |
| 03/03/21 | 5.36 | 5.42 | 4.66 | 4.815 | 10,941,695 |
| 02/03/21 | 5.59 | 5.93 | 5.32 | 5.38 | 12,256,778 |
| 01/03/21 | 5.45 | 6.13 | 5.24 | 5.46 | 47,987,262 |
| 26/02/21 | 12.00 | 12.369 | 11.69 | 12.10 | 2,822,068 |
| 25/02/21 | 12.33 | 12.45 | 11.65 | 11.87 | 1,778,783 |
| 24/02/21 | 12.08 | 12.26 | 11.83 | 12.15 | 1,763,975 |
| 23/02/21 | 11.79 | 12.00 | 11.35 | 11.90 | 1,323,893 |
|
|
||||
|
|
||||
|
|