Athenex, Inc (ATNX) Stock Price

11.99 ▼ -0.47 (-3.77%)
Open: 12.60 Vol: 461K Day's range: 11.94 - 12.81 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.10▼ 12.45▼ 12.47▼ 12.81▼ 12.87▼
MA10 12.24▼ 12.54▼ 12.51▼ 13.24▼ 12.16▼
MA20 12.39▼ 12.55▼ 12.67▼ 13.14▼ 10.40▲
MA50 12.54▼ 12.80▼ 13.19▼ 11.86▲ 12.49▼
MA100 12.56▼ 13.25▼ 13.22▼ 10.59▲ 13.26▼
MA200 12.76▼ 13.20▼ 12.90▼ 12.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.026▼ -0.023▼ -0.230▼ N/A    
RSI 14.256▼ 25.081▼ 24.199▼ 42.099▼ N/A    
STOCH 2.528▼ 35.138     33.223     30.294     76.266    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.674▼ -32.812    
CCI -136.764▼ -298.975▼ -308.563▼ -191.419▼ 45.759    
Latest Filters Detected On ATNX
CDL $ATNX Matching Low Candlestick Pattern Detected Set Alert
BREAK $ATNX Price Breaks 30 Days Low Set Alert
MA $ATNX Price Crossed Above MA(7) Set Alert
MACD $ATNX MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $ATNX RSI(14) Crossed Below 50 Set Alert
Athenex, Inc News
Tuesday, July 07, 2020 08:57 PM
Deutsche Bank AG boosted its position in Athenex Inc (NASDAQ:ATNX) by 73.8% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission.
Tuesday, June 23, 2020 06:00 AM
BUFFALO, N.Y., June 23, 2020 (GLOBE NEWSWIRE) -- Athenex, Inc. (Nasdaq: ATNX), a global biopharmaceutical company dedicated to the discovery, development and commercialization of novel therapies ...
Monday, June 22, 2020 06:44 AM
Athenex (NASDAQ:ATNX) has entered into a $225M loan agreement with funds managed by Oaktree Capital Management, L.P. $100M is being funded up front. Additional debt tranches of $125M will be ...
ATNX historical stock data
date open high low close volume
13/07/20 12.60 12.81 11.94 11.99 461,004
10/07/20 13.01 13.05 12.45 12.46 355,500
09/07/20 13.35 13.58 12.78 12.91 618,500
08/07/20 13.30 13.53 12.96 13.37 538,157
07/07/20 13.30 13.86 13.25 13.31 409,300
06/07/20 14.00 14.00 13.20 13.65 851,700
02/07/20 14.09 14.09 13.61 13.72 436,400
01/07/20 13.76 14.08 13.65 13.84 607,838
30/06/20 13.31 13.77 13.12 13.76 357,962
29/06/20 13.11 13.59 12.80 13.39 777,600
Quote Details
52wk Low:5.63
52wk High:19.80
Vol:461K
Avg Vol(3m):9.6M
1Y Chng:-33.41%
1M Chng:+5.08%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 978.69M