Athenex Inc. (ATNX) Stock Price

11.01 ▼ -0.33 (-2.91%)
Open: 11.18 Vol: 55.58K Day's range: 10.99 - 11.195 Apr 24, 13:58 EDT
IEX Real-Time Price
Loading chart ...
ATNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.02▼ 11.04▼ 11.12▼ 11.12▼ 11.58▼
MA10 11.11▼ 11.13▼ 11.11▼ 11.49▼ 12.04▼
MA20 11.17▼ 11.09▼ 11.04▼ 11.70▼ 12.08▼
MA50 11.05▼ 11.15▼ 11.36▼ 12.16▼ 14.37▼
MA100 11.15▼ 11.52▼ 11.54▼ 12.14▼ N/A    
MA200 11.52▼ 11.77▼ 11.86▼ 13.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.009▼ 0.027▲ -0.072▼ N/A    
RSI 41.493▼ 43.933▼ 44.282▼ 39.365▼ N/A    
STOCH 3.531▼ 9.093▼ 54.761     28.795     31.447    
WILL %R -95.122▼ -95.122▼ -72.222     -78.066▼ -86.758▼
CCI -96.991     -115.290▼ -21.337     -95.623     -137.789▼
Latest Filters Detected On ATNX
CDL $ATNX Engulfing Candlestick Pattern Detected Set Alert
Athenex Inc. News
ATNX historical stock data
date open high low close volume
24/04/19 11.18 11.195 10.99 11.01 55,578
23/04/19 11.01 11.49 10.7918 11.34 251,806
22/04/19 11.00 11.19 10.84 10.94 146,712
18/04/19 11.24 11.43 10.6101 11.06 244,963
17/04/19 11.74 11.74 11.00 11.26 406,637
16/04/19 11.59 11.77 11.4605 11.67 260,055
15/04/19 11.90 11.97 11.44 11.54 123,244
12/04/19 12.09 12.23 11.76 11.88 350,581
11/04/19 12.23 12.4333 11.83 11.99 295,325
10/04/19 12.01 12.35 11.90 12.22 358,221
Quote Details
Bid:11.01
Ask:0.00
52wk Low:9.83
52wk High:20.90
Vol:55.58K
Avg Vol(3m):4.8M
1Y Chng:-34.35%
1M Chng:-6.06%
Add to Watch List