| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.10▼ | 13.08▲ | 13.08▲ | 12.81▲ | 12.35▲ |
| MA10 | 13.10▼ | 13.04▲ | 12.94▲ | 12.53▲ | 12.24▲ |
| MA20 | 13.06▲ | 12.88▲ | 12.83▲ | 12.14▲ | 12.36▲ |
| MA50 | 12.84▲ | 12.81▲ | 12.67▲ | 12.11▲ | 15.24▼ |
| MA100 | 12.75▲ | 12.57▲ | 12.29▲ | 12.51▲ | N/A |
| MA200 | 12.74▲ | 12.12▲ | 12.00▲ | 15.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.023▲ | 0.031▲ | 0.120▲ | N/A |
| RSI | 61.716▲ | 63.488▲ | 64.470▲ | 64.607▲ | N/A |
| STOCH | 54.762 | 86.575▲ | 96.867▲ | 87.542▲ | 53.421 |
| WILL %R | -42.857 | -13.636▲ | -8.276▲ | -4.255▲ | -22.830▲ |
| CCI | 5.103 | 78.916 | 83.558 | 145.921▲ | 104.721▲ |
|
Thursday, February 14, 2019 04:05 PM
Vanguard Group Inc. boosted its position in Athenex Inc (NASDAQ:ATNX) by 8.3% during the 3rd quarter, Holdings Channel reports. The firm owned 1,878,063 shares of the company’s stock after purchasing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 12.865 | 13.14 | 12.865 | 13.08 | 151,075 |
| 21/02/19 | 12.75 | 12.80 | 12.3601 | 12.74 | 176,719 |
| 20/02/19 | 12.86 | 13.03 | 12.70 | 12.76 | 321,114 |
| 19/02/19 | 12.66 | 13.00 | 12.55 | 12.83 | 404,343 |
| 15/02/19 | 12.56 | 12.66 | 12.38 | 12.64 | 168,185 |
| 14/02/19 | 12.27 | 12.59 | 12.19 | 12.50 | 174,420 |
| 13/02/19 | 12.29 | 12.57 | 12.15 | 12.29 | 163,956 |
| 12/02/19 | 12.18 | 12.30 | 11.98 | 12.30 | 109,389 |
| 11/02/19 | 12.14 | 12.24 | 11.93 | 12.07 | 88,574 |
| 08/02/19 | 11.79 | 12.09 | 11.77 | 12.05 | 99,913 |
|
|
||||
|
|
||||
|
|
||||
|
|