Athenex, Inc (ATNX) Stock Price

13.13 ▲ +0.07 (+0.54%)
Open: 13.08 Vol: 1.68M Day's range: 12.735 - 13.215 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.06▲ 12.95▲ 12.97▲ 12.73▲ 11.93▲
MA10 13.01▲ 12.96▲ 12.98▲ 12.78▲ 11.62▲
MA20 12.96▲ 12.97▲ 13.01▲ 12.16▲ 11.79▲
MA50 12.95▲ 12.93▲ 12.28▲ 11.77▲ 12.05▲
MA100 12.96▲ 12.34▲ 12.84▲ 11.76▲ 12.91▲
MA200 12.97▲ 12.65▲ 11.90▲ 12.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.004▼ -0.025▼ 0.049▲ N/A    
RSI 69.682▲ 59.015▲ 58.410▲ 56.846▲ 54.316▲
STOCH 88.660▲ 44.955     50.616     36.816     35.379    
WILL %R -6.522▲ -8.861▲ -5.833▲ -47.416     -40.038    
CCI 165.434▲ 102.135▲ 158.112▲ 13.186     36.716    
Latest Filters Detected On ATNX
BREAK $ATNX Price Breaks 10 Days Low Set Alert
MA $ATNX Price Crossed Above MA(13) Set Alert
BBANDS $ATNX Bollinger Bands Contracting Set Alert
Athenex, Inc News
Tuesday, September 15, 2020 06:50 AM
Goldman Sachs Group Inc. lifted its position in shares of Athenex Inc (NASDAQ:ATNX) by 23.1% in the 2nd quarter, HoldingsChannel reports. The institutional investor owned 671,089 shares of the company ...
Tuesday, September 15, 2020 05:36 AM
California Public Employees Retirement System cut its stake in Athenex Inc (NASDAQ:ATNX) by 1.9% in the 2nd quarter, according to its most recent disclosure with the SEC. The institutional investor ...
Thursday, September 10, 2020 11:10 AM
Shares of Athenex (NASDAQ:ATNX) were down by 14.3% as of 1:35 p.m. EDT on Thursday, following the company's announcement of the pricing of a public offering of common stock. With Athenex set to ...
ATNX historical stock data
date open high low close volume
18/09/20 13.08 13.215 12.735 13.13 1,680,112
17/09/20 12.97 13.10 12.54 13.06 880,200
16/09/20 12.63 13.405 12.595 13.06 969,100
15/09/20 12.25 13.00 12.03 12.55 2,122,958
14/09/20 11.29 12.07 11.25 11.83 2,359,200
11/09/20 11.43 11.53 10.79 10.94 2,007,898
10/09/20 11.90 12.14 10.90 11.09 8,080,800
09/09/20 12.75 14.20 12.75 13.195 1,640,100
08/09/20 14.50 15.24 14.22 14.35 1,014,100
04/09/20 14.44 14.69 13.62 14.55 808,546
Quote Details
52wk Low:5.63
52wk High:18.33
Vol:1.68M
Avg Vol(3m):15.1M
1Y Chng:+13.09%
1M Chng:+19.26%
Add to Watch List