Athenex, Inc (ATNX) Stock Price

1.69 +0.00 (+0.00%)
Open: 1.67 Vol: 701.81K Day's range: 1.62 - 1.705 Dec 02, 14:33 EST
IEX Real-Time Price
Loading chart ...
ATNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.68▲ 1.68▲ 1.68▲ 1.75▼ 1.98▼
MA10 1.67▲ 1.67▲ 1.70▼ 1.81▼ 2.35▼
MA20 1.68▲ 1.71▼ 1.74▼ 2.01▼ 2.93▼
MA50 1.67▲ 1.75▼ 1.78▼ 2.47▼ 5.43▼
MA100 1.73▼ 1.79▼ 1.89▼ 3.03▼ 8.58▼
MA200 1.75▼ 1.91▼ 2.19▼ 4.02▼ 11.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ -0.005▼ -0.005▼ 0.028▲
RSI 56.613▲ 45.049▼ 42.501▼ 19.760▼ 22.325▼
STOCH 78.561     63.892     27.272     20.011     3.940▼
WILL %R -27.273     -46.154     -69.565     -86.792▼ -96.943▼
CCI 114.915▲ 29.857     -47.484     -123.364▼ -129.723▼
Latest Filters Detected On ATNX
MA $ATNX Price Crossed Above MA(7) Set Alert
Athenex, Inc News
Thursday, December 02, 2021 07:32 AM
Athenex Inc. (NASDAQ:ATNX) concluded the trading at $1.69 on Wednesday, December 01 with a fall of -4.52% from its closing price on previous day. Taking a look at stock we notice that its last check ...
Thursday, December 02, 2021 07:32 AM
Athenex Inc. (NASDAQ:ATNX) concluded the trading at $1.69 on Wednesday, December 01 with a fall of -4.52% from its closing price on previous day. Taking a look at stock we notice that its last check ...
Wednesday, December 01, 2021 08:31 AM
Athenex Inc. (NASDAQ:ATNX) has a beta value of 0.56 and has seen 2.34 million shares traded in the last trading session. The company, currently valued at $189.43M, closed the last trade at $1.77 per ...
ATNX historical stock data
date open high low close volume
02/12/21 1.67 1.705 1.62 1.69 701,814
01/12/21 1.81 1.845 1.67 1.69 1,219,817
30/11/21 1.72 1.845 1.72 1.77 2,194,865
29/11/21 1.83 1.83 1.74 1.78 909,018
26/11/21 1.78 1.84 1.725 1.81 584,877
24/11/21 1.85 1.88 1.795 1.85 603,929
23/11/21 1.855 1.88 1.70 1.86 1,410,785
22/11/21 1.95 1.95 1.74 1.89 1,928,012
19/11/21 1.87 1.94 1.87 1.91 1,524,259
18/11/21 2.08 2.08 1.85 1.87 1,717,611
Quote Details
52wk Low:1.62
52wk High:14.96
Vol:701.81K
Avg Vol(3m):16.9M
1Y Chng:-85.30%
1M Chng:-35.74%
Add to Watch List