Athenex Inc. (ATNX) Stock Price

15.40 ▲ +0.58 (+3.91%)
Open: 15.16 Vol: 631.7K Day's range: 15.16 - 15.90 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.38▲ 15.35▲ 15.39▼ 14.87▲ 17.14▼
MA10 15.37▲ 15.36▲ 15.25▲ 15.62▼ 18.09▼
MA20 15.39▼ 15.25▲ 15.20▲ 17.09▼ 15.48▼
MA50 15.36▲ 15.01▲ 14.92▲ 18.04▼ 13.96▲
MA100 15.28▲ 14.93▲ 16.40▼ 15.28▲ 15.49▼
MA200 15.21▲ 16.55▼ 17.96▼ 13.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ 0.041▲ -0.284▼ N/A    
RSI 52.299▲ 55.688▲ 56.796▲ 39.697▼ N/A    
STOCH 58.303     40.237     58.054     34.930     56.431    
WILL %R -34.615     -42.584     -42.584     -55.487     -66.394    
CCI 13.689     11.160     58.890     -33.321     -67.686    
Latest Filters Detected On ATNX
GAP $ATNX Open Gap Up %2 Set Alert
MA $ATNX Price Crossed Above MA(7) Set Alert
Athenex Inc. News
Saturday, August 17, 2019 03:40 PM
The largest insider buys this week were Mastercard Inc. (NYSE:MA), Lockheed Martin Corp. (NYSE:LMT), General Electric Co. (NYSE:GE) and Athenex Inc. (NASDAQ:ATNX). Mastercard director bought 1,735 ...
Tuesday, August 06, 2019 04:44 AM
Will Athenex NASDAQ:ATNX meet your expectations? Athenex headquartered in Buffalo, New York, United States is reporting their earnings on 08/07/2019 after the bell. Street forecast for the quarter ...
Friday, August 02, 2019 05:15 AM
BUFFALO, N.Y., Aug. 02, 2019 (GLOBE NEWSWIRE) -- Athenex, Inc. (Nasdaq: ATNX), a global biopharmaceutical company dedicated to the discovery, development and commercialization of novel therapies for ...
ATNX historical stock data
date open high low close volume
16/08/19 15.16 15.90 15.16 15.40 631,700
15/08/19 15.19 15.40 14.79 14.82 397,300
14/08/19 14.50 15.45 14.05 15.22 664,366
13/08/19 14.03 14.83 13.944 14.81 670,236
12/08/19 14.50 14.53 13.84 14.11 865,600
09/08/19 15.27 15.647 14.285 14.32 878,100
08/08/19 15.53 15.92 15.39 15.395 1,531,373
07/08/19 14.555 16.00 12.52 15.165 6,128,984
06/08/19 18.00 18.99 17.955 18.95 592,803
05/08/19 18.05 18.25 17.52 17.97 480,300
Quote Details
52wk Low:9.38
52wk High:21.09
Vol:631.7K
Avg Vol(3m):12.6M
1Y Chng:-5.75%
1M Chng:-26.16%
Add to Watch List