Athenex, Inc (ATNX) Stock Price

14.33 ▼ -0.68 (-4.53%)
Open: 15.02 Vol: 561.4K Day's range: 14.31 - 15.138 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.36▼ 14.37▼ 14.41▼ 15.10▼ 15.22▼
MA10 14.38▼ 14.49▼ 14.68▼ 15.22▼ 15.42▼
MA20 14.42▼ 14.74▼ 14.97▼ 15.36▼ 13.71▲
MA50 14.72▼ 15.13▼ 15.23▼ 15.06▼ 14.30▲
MA100 14.91▼ 15.23▼ 15.38▼ 13.67▲ 14.84▼
MA200 15.17▼ 15.41▼ 15.05▼ 14.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.033▼ -0.078▼ -0.123▼ N/A    
RSI 31.293▼ 24.589▼ 23.227▼ 40.371▼ N/A    
STOCH 21.759     3.520▼ 0.539▼ 39.857     54.147    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.844▼ -42.061    
CCI -118.868▼ -91.692     -122.109▼ -244.833▼ 25.905    
Latest Filters Detected On ATNX
CDL $ATNX Hanging Man Candlestick Pattern Detected Set Alert
BREAK $ATNX Price Breaks 10 Days High Set Alert
MA $ATNX Price Crossed Above MA(7) Set Alert
Athenex, Inc News
Thursday, January 16, 2020 03:43 AM
The simplest way to invest in stocks is to buy exchange traded funds. But one can do better than that by picking better than average stocks (as part of a diversified portfolio). For example, the ...
Friday, June 28, 2019 05:39 AM
Athenex (NASDAQ:ATNX) has strategically expanded its presence in Europe and Latin America to grow its R&D capacity. These initiatives will enhance Company's capacity to conduct global clinical ...
Friday, June 28, 2019 04:02 AM
June 28, 2019 07:00 ET | Source: Athenex, Inc. BUFFALO, N.Y., June 28, 2019 (GLOBE NEWSWIRE) -- Athenex, Inc. (Nasdaq: ATNX), a global biopharmaceutical company ...
ATNX historical stock data
date open high low close volume
24/01/20 15.02 15.138 14.31 14.33 561,400
23/01/20 15.27 15.281 14.91 15.01 466,100
22/01/20 15.56 15.56 15.19 15.36 336,700
21/01/20 15.22 15.70 15.13 15.52 384,800
17/01/20 15.57 15.73 15.14 15.27 389,400
16/01/20 15.58 15.71 15.25 15.44 332,300
15/01/20 15.35 15.54 15.21 15.42 427,900
14/01/20 14.99 15.36 14.70 15.23 555,100
13/01/20 15.50 15.67 14.91 15.09 569,000
10/01/20 15.47 15.75 15.3862 15.50 439,385
Quote Details
52wk Low:8.82
52wk High:21.09
Vol:561.4K
Avg Vol(3m):19.3M
1Y Chng:+16.50%
1M Chng:-17.22%
Add to Watch List