Athenex Inc. (ATNX) Stock Price

13.08 ▲ +0.34 (+2.67%)
Open: 12.865 Vol: 151.07K Day's range: 12.865 - 13.14 Feb 22, 15:57 EST
IEX Real-Time Price
Loading chart ...
ATNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.10▼ 13.08▲ 13.08▲ 12.81▲ 12.35▲
MA10 13.10▼ 13.04▲ 12.94▲ 12.53▲ 12.24▲
MA20 13.06▲ 12.88▲ 12.83▲ 12.14▲ 12.36▲
MA50 12.84▲ 12.81▲ 12.67▲ 12.11▲ 15.24▼
MA100 12.75▲ 12.57▲ 12.29▲ 12.51▲ N/A    
MA200 12.74▲ 12.12▲ 12.00▲ 15.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.023▲ 0.031▲ 0.120▲ N/A    
RSI 61.716▲ 63.488▲ 64.470▲ 64.607▲ N/A    
STOCH 54.762     86.575▲ 96.867▲ 87.542▲ 53.421    
WILL %R -42.857     -13.636▲ -8.276▲ -4.255▲ -22.830▲
CCI 5.103     78.916     83.558     145.921▲ 104.721▲
Latest Filters Detected On ATNX
BREAK $ATNX Price Breaks 10 Days High Set Alert
BREAK $ATNX Price Breaks 20 Days High Set Alert
BREAK $ATNX Price Breaks 30 Days High Set Alert
MA $ATNX MA(20) Crossed Above MA(50) Set Alert
Athenex Inc. News
Thursday, February 14, 2019 04:05 PM
Vanguard Group Inc. boosted its position in Athenex Inc (NASDAQ:ATNX) by 8.3% during the 3rd quarter, Holdings Channel reports. The firm owned 1,878,063 shares of the company’s stock after purchasing ...
ATNX historical stock data
date open high low close volume
22/02/19 12.865 13.14 12.865 13.08 151,075
21/02/19 12.75 12.80 12.3601 12.74 176,719
20/02/19 12.86 13.03 12.70 12.76 321,114
19/02/19 12.66 13.00 12.55 12.83 404,343
15/02/19 12.56 12.66 12.38 12.64 168,185
14/02/19 12.27 12.59 12.19 12.50 174,420
13/02/19 12.29 12.57 12.15 12.29 163,956
12/02/19 12.18 12.30 11.98 12.30 109,389
11/02/19 12.14 12.24 11.93 12.07 88,574
08/02/19 11.79 12.09 11.77 12.05 99,913
Quote Details
Bid:13.06
Ask:0.00
52wk Low:9.83
52wk High:20.90
Vol:151.07K
Avg Vol(3m):5.7M
1Y Chng:-22.00%
1M Chng:+9.82%
Add to Watch List