| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.02▼ | 12.07▼ | 12.12▼ | 12.53▼ | 12.34▼ |
| MA10 | 12.07▼ | 12.16▼ | 12.33▼ | 12.56▼ | 12.48▼ |
| MA20 | 12.19▼ | 12.38▼ | 12.81▼ | 12.43▼ | 14.59▼ |
| MA50 | 12.50▼ | 12.69▼ | 12.45▼ | 12.68▼ | 15.96▼ |
| MA100 | 12.95▼ | 12.51▼ | 12.67▼ | 14.86▼ | N/A |
| MA200 | 12.56▼ | 12.57▼ | 12.27▼ | 16.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.037▼ | -0.123▼ | 0.023▲ | N/A |
| RSI | 22.157▼ | 26.733▼ | 32.399▼ | 45.151▼ | N/A |
| STOCH | 5.941▼ | 1.837▼ | 0.882▼ | 40.380 | 36.873 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.531▼ | -70.483 |
| CCI | -120.635▼ | -121.317▼ | -108.043▼ | -86.769 | -53.146 |
|
Wednesday, December 12, 2018 07:50 AM
Virtus ETF Advisers LLC lowered its stake in shares of Athenex Inc (NASDAQ:ATNX) by 41.7% during the third quarter, according to the company in its most recent disclosure with the Securities and Excha...
|
|
Wednesday, December 12, 2018 06:42 AM
Real-time U.S. stock quotes reflect trades reported through Nasdaq only. International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps ...
|
|
Tuesday, December 11, 2018 09:46 AM
BUFFALO, N.Y., Dec. 11, 2018 (GLOBE NEWSWIRE) -- In a press release issued under the same headline earlier today by Athenex, Inc., please note that the dosing regimen should be "mg/m 2," rather than " ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 12.53 | 12.57 | 11.94 | 11.97 | 243,370 |
| 13/12/18 | 13.38 | 13.50 | 12.495 | 12.55 | 273,531 |
| 12/12/18 | 12.23 | 13.79 | 12.11 | 13.44 | 816,424 |
| 11/12/18 | 12.25 | 12.25 | 11.53 | 12.22 | 282,714 |
| 10/12/18 | 12.09 | 12.50 | 11.83 | 12.46 | 206,604 |
| 07/12/18 | 12.20 | 12.41 | 12.03 | 12.07 | 258,182 |
| 06/12/18 | 12.03 | 12.27 | 11.79 | 12.25 | 300,151 |
| 04/12/18 | 13.10 | 13.18 | 12.27 | 12.33 | 326,697 |
| 03/12/18 | 13.39 | 13.45 | 12.91 | 13.14 | 309,631 |
| 30/11/18 | 13.06 | 13.30 | 12.75 | 13.22 | 1,033,164 |
|
|
||||
|
|
||||
|
|
||||
|
|