Athenex, Inc (ATNX) Stock Price

10.795 ▲ +0.335 (+3.20%)
Open: 10.40 Vol: 1.53M Day's range: 10.36 - 11.055 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ATNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.76▲ 10.80▼ 10.84▼ 10.82▼ 12.14▼
MA10 10.74▲ 10.87▼ 10.68▲ 11.23▼ 13.35▼
MA20 10.79▲ 10.63▲ 10.70▲ 12.08▼ 15.78▼
MA50 10.87▼ 10.79▲ 10.96▼ 13.63▼ 13.71▼
MA100 10.69▲ 11.03▼ 11.56▼ 15.81▼ 15.11▼
MA200 10.69▲ 11.67▼ 12.70▼ 14.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.019▲ 0.057▲ -0.054▼ N/A    
RSI 48.755▼ 52.113▲ 50.028▲ 30.776▼ N/A    
STOCH 58.995     41.894     81.775▲ 20.696     11.549▼
WILL %R -30.000     -26.984     -23.077▲ -70.202     -91.429▼
CCI 49.123     -25.518     50.066     -91.457     -142.030▼
Latest Filters Detected On ATNX
RSI $ATNX RSI(14) Crossed Above 30 Set Alert
Athenex, Inc News
Wednesday, October 16, 2019 09:35 AM
MongoDB, Inc. (NASDAQ: MDB) shares declined 9% to $122.73. Coupa Software Incorporated (NASDAQ: COUP) dropped 8.6% to $141.45. Athenex, Inc. (NASDAQ: ATNX) dipped 8.3% to $10.17. Aphria Inc. (NYSE: ...
Monday, September 23, 2019 04:13 AM
BUFFALO, N.Y., Sept. 23, 2019 (GLOBE NEWSWIRE) -- Athenex, Inc. (Nasdaq: ATNX), a global biopharmaceutical company dedicated to the discovery, development and commercialization of novel therapies for ...
Wednesday, September 11, 2019 04:34 AM
Athenex (NASDAQ:ATNX) announces that licensee Guangzhou Xiangxue Pharmaceutical Co., Ltd. has initiated a Phase 1 clinical trial in China evaluating KX2-361 (formerly KX-02) in patients with advanced ...
ATNX historical stock data
date open high low close volume
17/10/19 10.40 11.055 10.36 10.795 1,528,065
16/10/19 10.97 10.975 9.91 10.46 2,482,200
15/10/19 10.87 11.29 10.85 11.09 778,300
14/10/19 10.88 11.20 10.78 10.83 591,600
11/10/19 11.32 11.38 10.54 10.93 1,044,700
10/10/19 11.11 11.41 11.04 11.29 337,600
09/10/19 11.69 11.85 11.075 11.13 382,000
08/10/19 11.82 11.89 11.51 11.61 321,000
07/10/19 12.14 12.15 11.78 11.97 311,100
04/10/19 12.50 12.88 12.11 12.18 642,668
Quote Details
52wk Low:9.38
52wk High:21.09
Vol:1.53M
Avg Vol(3m):13.8M
1Y Chng:-12.80%
1M Chng:-22.89%
Add to Watch List