| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.57▼ | 7.72▼ | 7.77▼ | 7.65▼ | 9.31▼ |
| MA10 | 7.65▼ | 7.86▼ | 8.08▼ | 7.15▲ | 11.75▼ |
| MA20 | 7.71▼ | 8.15▼ | 8.12▼ | 9.06▼ | 13.45▼ |
| MA50 | 7.86▼ | 7.85▼ | 7.39▲ | 12.19▼ | 14.14▼ |
| MA100 | 8.16▼ | 7.23▲ | 7.80▼ | 13.41▼ | 14.37▼ |
| MA200 | 7.83▼ | 8.10▼ | 10.35▼ | 14.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.107▼ | -0.141▼ | 0.141▲ | N/A |
| RSI | 22.400▼ | 34.958▼ | 43.640▼ | 38.197▼ | N/A |
| STOCH | 1.974▼ | 8.101▼ | 9.445▼ | 48.308 | 14.619▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -61.771 | -81.748▼ |
| CCI | -120.202▼ | -136.667▼ | -130.634▼ | 0.263 | -149.157▼ |
|
Saturday, March 28, 2020 11:07 PM
Zacks Investment Research lowered shares of Athenex (NASDAQ:ATNX) from a buy rating to a hold rating in a research note published on Tuesday morning, Zacks.com reports. According to Zacks, “Athenex, ...
|
|
Saturday, March 28, 2020 10:48 PM
Athenex (NASDAQ:ATNX) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a report issued on Tuesday, Zacks.com reports. According to Zacks, “Athenex, Inc. is a ...
|
|
Tuesday, March 24, 2020 02:30 AM
Citigroup Inc. lessened its stake in shares of Athenex Inc (NASDAQ:ATNX) by 68.8% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/20 | 8.29 | 8.34 | 7.52 | 7.53 | 616,000 |
| 26/03/20 | 8.06 | 9.215 | 8.06 | 8.65 | 655,200 |
| 25/03/20 | 7.35 | 8.095 | 7.17 | 8.00 | 648,700 |
| 24/03/20 | 7.26 | 7.63 | 6.87 | 7.32 | 842,900 |
| 23/03/20 | 6.70 | 7.045 | 6.26 | 6.74 | 865,300 |
| 20/03/20 | 7.19 | 7.60 | 6.50 | 6.57 | 1,175,000 |
| 19/03/20 | 5.73 | 7.30 | 5.70 | 6.99 | 906,700 |
| 18/03/20 | 6.62 | 6.87 | 5.63 | 5.71 | 1,499,300 |
| 17/03/20 | 7.07 | 7.3355 | 6.46 | 7.00 | 1,275,160 |
| 16/03/20 | 7.69 | 8.00 | 6.99 | 6.99 | 1,014,400 |
|
|
||||
|
|
||||
|
|