Athenex Inc. (ATNX) Stock Price

11.97 ▼ -0.58 (-4.62%)
Open: 12.53 Vol: 243.37K Day's range: 11.94 - 12.57 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.02▼ 12.07▼ 12.12▼ 12.53▼ 12.34▼
MA10 12.07▼ 12.16▼ 12.33▼ 12.56▼ 12.48▼
MA20 12.19▼ 12.38▼ 12.81▼ 12.43▼ 14.59▼
MA50 12.50▼ 12.69▼ 12.45▼ 12.68▼ 15.96▼
MA100 12.95▼ 12.51▼ 12.67▼ 14.86▼ N/A    
MA200 12.56▼ 12.57▼ 12.27▼ 16.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.037▼ -0.123▼ 0.023▲ N/A    
RSI 22.157▼ 26.733▼ 32.399▼ 45.151▼ N/A    
STOCH 5.941▼ 1.837▼ 0.882▼ 40.380     36.873    
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.531▼ -70.483    
CCI -120.635▼ -121.317▼ -108.043▼ -86.769     -53.146    
Latest Filters Detected On ATNX
CDL $ATNX Marubozu Candlestick Pattern Detected Set Alert
MA $ATNX Price Crossed Below MA(7) Set Alert
MA $ATNX Price Crossed Below MA(26) Set Alert
Athenex Inc. News
Wednesday, December 12, 2018 07:50 AM
Virtus ETF Advisers LLC lowered its stake in shares of Athenex Inc (NASDAQ:ATNX) by 41.7% during the third quarter, according to the company in its most recent disclosure with the Securities and Excha...
Wednesday, December 12, 2018 06:42 AM
Real-time U.S. stock quotes reflect trades reported through Nasdaq only. International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps ...
Tuesday, December 11, 2018 09:46 AM
BUFFALO, N.Y., Dec. 11, 2018 (GLOBE NEWSWIRE) -- In a press release issued under the same headline earlier today by Athenex, Inc., please note that the dosing regimen should be "mg/m 2," rather than " ...
ATNX historical stock data
date open high low close volume
14/12/18 12.53 12.57 11.94 11.97 243,370
13/12/18 13.38 13.50 12.495 12.55 273,531
12/12/18 12.23 13.79 12.11 13.44 816,424
11/12/18 12.25 12.25 11.53 12.22 282,714
10/12/18 12.09 12.50 11.83 12.46 206,604
07/12/18 12.20 12.41 12.03 12.07 258,182
06/12/18 12.03 12.27 11.79 12.25 300,151
04/12/18 13.10 13.18 12.27 12.33 326,697
03/12/18 13.39 13.45 12.91 13.14 309,631
30/11/18 13.06 13.30 12.75 13.22 1,033,164
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.83
52wk High:20.90
Vol:243.37K
Avg Vol(3m):5.4M
1Y Chng:-24.91%
1M Chng:-2.68%
Add to Watch List