Athenex, Inc (ATNX) Stock Price

16.655 ▼ -1.095 (-6.17%)
Open: 17.91 Vol: 1.07M Day's range: 16.17 - 17.99 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.74▼ 16.70▼ 16.59▲ 16.59▲ 15.54▲
MA10 16.71▼ 16.58▲ 16.92▼ 16.23▲ 13.33▲
MA20 16.72▼ 16.88▼ 16.78▼ 14.69▲ 13.88▲
MA50 16.55▲ 16.58▲ 16.20▲ 12.66▲ 13.98▲
MA100 16.88▼ 16.15▲ 15.72▲ 14.10▲ 14.90▲
MA200 16.67▼ 15.37▲ 13.59▲ 14.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.040▼ -0.075▼ 0.158▲ N/A    
RSI 48.277▼ 48.558▼ 51.433▲ 65.017▲ N/A    
STOCH 57.162     51.445     19.281▼ 68.513     76.627    
WILL %R -84.783▼ -73.077     -73.077     -23.442▲ -14.558▲
CCI -54.961     -11.818     -41.674     126.269▲ 129.472▲
Latest Filters Detected On ATNX
CDL $ATNX Engulfing Candlestick Pattern Detected Set Alert
RSI $ATNX RSI(14) Crossed Below 70 Set Alert
Athenex, Inc News
Sunday, December 08, 2019 07:20 AM
Shares of Athenex Inc (NASDAQ:ATNX) have been given a consensus rating of “Hold” by the seven brokerages that are covering the stock, MarketBeat Ratings reports. Two analysts have rated the stock with ...
Friday, December 06, 2019 07:07 AM
Athenex Inc (NASDAQ:ATNX) yesterday touched its highest point since August, testing the site of a massive bear gap from that time, recently enjoying support from the 10-day moving average. Thursday's ...
Thursday, December 05, 2019 04:00 AM
BUFFALO, N.Y., Dec. 05, 2019 (GLOBE NEWSWIRE) -- Athenex, Inc. (Nasdaq: ATNX), a global biopharmaceutical company dedicated to the discovery, development and commercialization of novel therapies for ...
ATNX historical stock data
date open high low close volume
09/12/19 17.91 17.99 16.17 16.655 1,070,062
06/12/19 16.66 17.80 16.50 17.75 1,011,187
05/12/19 16.13 17.50 16.13 16.44 1,126,545
04/12/19 15.99 16.15 15.74 16.10 732,900
03/12/19 15.54 16.14 15.44 15.985 927,400
02/12/19 15.53 16.00 15.42 15.70 958,500
29/11/19 15.67 15.86 15.36 15.58 254,271
27/11/19 15.77 15.94 15.39 15.69 779,600
26/11/19 16.72 16.75 15.62 15.78 1,259,800
25/11/19 16.24 16.62 15.60 16.61 1,327,400
Quote Details
52wk Low:8.82
52wk High:21.09
Vol:1.07M
Avg Vol(3m):17.9M
1Y Chng:+29.81%
1M Chng:+49.78%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.38B