Athenex Inc. (ATNX) Stock Price

18.19 ▲ +0.25 (+1.39%)
Open: 18.075 Vol: 80.18K Day's range: 17.90 - 18.205 Jun 25, 10:46 EDT
IEX Real-Time Price
Loading chart ...
ATNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.18▲ 18.09▲ 18.05▲ 18.02▲ 17.01▲
MA10 18.10▲ 18.02▲ 18.06▲ 17.79▲ 14.81▲
MA20 18.04▲ 18.03▲ 18.01▲ 16.48▲ 13.51▲
MA50 18.01▲ 18.00▲ 17.85▲ 13.98▲ 13.92▲
MA100 18.01▲ 17.75▲ 16.96▲ 13.12▲ 15.34▲
MA200 17.99▲ 16.70▲ 15.52▲ 13.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.017▲ -0.002▼ 0.034▲ N/A    
RSI 59.496▲ 59.034▲ 58.231▲ 81.530▲ N/A    
STOCH 93.730▲ 61.535     29.993     86.946▲ 95.217▲
WILL %R -3.333▲ -49.573     -44.286     -8.245▲ -3.399▲
CCI 88.592     146.333▲ 108.748▲ 74.882     136.595▲
Latest Filters Detected On ATNX
CDL $ATNX Matching Low Candlestick Pattern Detected Set Alert
Athenex Inc. News
Monday, June 24, 2019 06:33 AM
The FDA has approved Athenex's (NASDAQ:ATNX) IND for cancer candidate PT01 (pegtomarginase) contingent on the submission of certain updates to the filing. Pegtomarginase is a genetically modified ...
Monday, June 24, 2019 04:00 AM
BUFFALO, N.Y., June 24, 2019 (GLOBE NEWSWIRE) -- Athenex, Inc. (Nasdaq: ATNX), a global biopharmaceutical company dedicated to the discovery, development and commercialization of novel therapies ...
Thursday, June 06, 2019 05:18 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">BUFFALO, N.Y., June06, 2019(GLOBE NEWSWIRE) -- Athenex, Inc. (Nasdaq: ATNX), a global biopharmaceutical company dedicated to the discovery, ...
ATNX historical stock data
date open high low close volume
25/06/19 18.075 18.205 17.90 18.19 80,182
24/06/19 18.075 18.50 17.895 17.94 604,723
21/06/19 17.95 18.03 17.80 17.935 387,734
20/06/19 17.96 18.14 17.83 18.015 458,027
19/06/19 17.965 18.165 17.88 18.00 464,487
18/06/19 17.96 18.16 17.40 17.955 597,345
17/06/19 17.825 17.845 17.25 17.77 438,423
14/06/19 17.55 17.93 17.265 17.875 734,670
13/06/19 17.19 17.31 16.845 17.26 365,671
12/06/19 16.70 17.05 16.47 16.925 338,883
Quote Details
52wk Low:9.38
52wk High:20.90
Vol:80.18K
Avg Vol(3m):9.6M
1Y Chng:-2.41%
1M Chng:+31.81%
Add to Watch List