Altimar Acquisition Corp II - Class A (ATMR) Stock Price

9.92 ▲ +0.01 (+0.10%)
Open: 9.91 Vol: 10.58K Day's range: 9.91 - 9.93 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.92▲ 9.93▼ 9.93▼ 9.92▲ 9.90▲
MA10 9.92▼ 9.92▼ 9.92▼ 9.91▲ 9.87▲
MA20 9.91▲ 9.91▲ 9.91▲ 9.90▲ 9.84▲
MA50 9.90▲ 9.90▲ 9.90▲ 9.87▲ N/A    
MA100 9.89▲ 9.89▲ 9.89▲ 9.83▲ N/A    
MA200 9.89▲ 9.86▲ 9.86▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▼ 0.001▲ N/A    
RSI 53.430▲ 53.415▲ 53.767▲ 58.405▲ 55.835▲
STOCH 36.111     63.889     63.889     70.833     74.235    
WILL %R -50.000     -40.000     -40.000     -25.000▲ -12.000▲
CCI 12.281     16.092     18.817     102.292▲ 126.135▲
Latest Filters Detected On ATMR
MA $ATMR Price Crossed Above MA(26) Set Alert
Altimar Acquisition Corp II - Class A News
Tuesday, October 19, 2021 06:28 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, October 19, 2021 06:28 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Saturday, October 16, 2021 05:00 PM
Trump on a 2024 GOP primary vs. Ron DeSantis: 'I'd beat him like I would beat everyone else' ...
ATMR historical stock data
date open high low close volume
22/10/21 9.91 9.93 9.91 9.92 10,580
21/10/21 9.94 9.94 9.9098 9.91 316,409
20/10/21 9.91 9.93 9.91 9.93 23,974
19/10/21 9.91 9.915 9.90 9.91 15,220
18/10/21 9.89 9.94 9.89 9.91 38,327
15/10/21 9.90 9.915 9.89 9.91 14,034
14/10/21 9.91 9.92 9.90 9.90 18,142
13/10/21 9.90 9.9063 9.89 9.90 316,122
12/10/21 9.90 9.91 9.88 9.89 43,749
11/10/21 9.87 9.89 9.86 9.885 13,465
Quote Details
52wk Low:9.67
52wk High:10.00
Vol:10.58K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:+0.71%
Add to Watch List