Barclays ETN+ Select MLP ETN (ATMP) Stock Price

10.2013 ▲ +0.4113 (+4.20%)
Open: 9.80 Vol: 5.64K Day's range: 9.79 - 10.2013 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.87▲ 9.87▲ 9.87▲ 9.87▲ 9.59▲
MA10 9.82▲ 9.75▲ 9.69▲ 9.89▲ 9.88▲
MA20 9.59▲ 9.60▲ 9.61▲ 9.56▲ 10.38▼
MA50 9.86▲ 10.00▲ 10.07▲ 9.96▲ 12.46▼
MA100 10.33▼ 10.33▼ 10.33▼ 10.54▼ 15.89▼
MA200 10.63▼ 10.19▼ 10.15▲ 11.54▼ 18.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ 0.099▲ 0.106▲ 0.086▲ 0.106▲
RSI 62.778▲ 60.876▲ 60.290▲ 60.584▲ 44.571▼
STOCH 98.507▲ 98.759▲ 99.007▲ 60.243     28.230    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.989▲ -53.830    
CCI 138.405▲ 123.259▲ 131.787▲ 103.541▲ -20.116    
Latest Filters Detected On ATMP
CDL $ATMP Marubozu Candlestick Pattern Detected Set Alert
MACD $ATMP MACD(12,26,9) Crossed Below Zero Set Alert
RSI $ATMP RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ATMP RSI Cross Up and Volume Set Alert
Barclays ETN+ Select MLP ETN News
ATMP historical stock data
date open high low close volume
22/10/20 9.80 10.2013 9.79 10.2013 5,642
21/10/20 9.81 9.85 9.72 9.79 94,417
20/10/20 9.86 9.93 9.75 9.83 39,738
19/10/20 9.76 9.9484 9.69 9.69 40,828
16/10/20 10.03 10.03 9.82 9.84 35,493
15/10/20 9.85 10.06 9.845 10.02 102,352
14/10/20 10.01 10.2113 10.01 10.01 44,234
13/10/20 9.81 9.92 9.79 9.87 19,264
12/10/20 10.01 10.01 9.75 9.83 59,227
09/10/20 9.87 9.94 9.76 9.86 113,824
Quote Details
52wk Low:5.80
52wk High:18.35
Vol:5.64K
Avg Vol(3m):1.4M
1Y Chng:-39.53%
1M Chng:+6.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00