Atlas Mara Limited (DI) (ATMA.L) Stock Price

1.5975 +0.00 (+0.00%)
Open: 1.55 Vol: 7.06K Day's range: 1.55 - 1.5975 Feb 20, 16:30 GMT
Loading chart ...
ATMA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.70▲ 2.70     2.70▼ 1.62▼ 1.65▼
MA10 2.69▲ 2.67▲ 2.68▲ 1.63▼ 1.66▼
MA20 2.68▲ 2.67▲ 2.64▲ 1.66▼ 1.86▼
MA50 2.66▲ 2.59▲ 2.57▲ 1.71▼ 128.64▼
MA100 2.59▲ 2.58▲ 2.63▲ 1.96▼ 192.00▼
MA200 2.61▲ 2.65▲ 2.67▲ 121.39▼ 316.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.004▲ 0.034▲ 9.156▲
RSI 61.022▲ 66.671▲ 65.618▲ 24.878▼ 9.750▼
STOCH 83.333▲ 100.000▲ 83.333▲ 30.099     40.132    
WILL %R 0.000▲ 0.000▲ 0.000▲ -72.857     -84.649▼
CCI 46.091     50.760     65.442     -164.311▼ -86.890    
Latest Filters Detected On ATMA.L
CDL $ATMA.L Marubozu Candlestick Pattern Detected Set Alert
GAP $ATMA.L Open Gap Down %2 Set Alert
Atlas Mara Limited (DI) News
ATMA.L historical stock data
date open high low close volume
20/02/19 1.55 1.5975 1.55 1.5975 7,057
19/02/19 1.62 1.62 1.5975 1.5975 38,108
15/02/19 1.65 1.65 1.6475 1.6475 12,960
14/02/19 1.68 1.685 1.62 1.65 13,361
13/02/19 1.605 1.6275 1.60 1.6275 8,077
12/02/19 1.615 1.615 1.58 1.60 35,113
11/02/19 1.70 1.70 1.655 1.6625 9,195
07/02/19 1.605 1.6625 1.605 1.6625 4,723
06/02/19 1.70 1.725 1.58 1.64 114,359
05/02/19 1.675 1.68 1.65 1.65 15,756
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.51
52wk High:290.00
Vol:7.06K
Avg Vol(3m):421.7K
1Y Chng:-99.42%
1M Chng:-1.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 266.77M