Atlas Mara Limited (DI) (ATMA.L) Stock Price

1.74 ▼ -0.04 (-2.25%)
Open: 1.75 Vol: 59.28K Day's range: 1.715 - 1.755 Dec 14, 16:30 GMT
Loading chart ...
ATMA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.70▲ 2.70     2.70▼ 1.78▼ 1.93▼
MA10 2.69▲ 2.67▲ 2.68▲ 1.82▼ 2.05▼
MA20 2.68▲ 2.67▲ 2.64▲ 1.93▼ 61.52▼
MA50 2.66▲ 2.59▲ 2.57▲ 2.09▼ 182.26▼
MA100 2.59▲ 2.58▲ 2.63▲ 80.53▼ 213.36▼
MA200 2.61▲ 2.65▲ 2.67▲ 173.76▼ 352.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.004▲ 0.624▲ 2.712▲
RSI 61.022▲ 66.671▲ 65.618▲ 7.374▼ 9.705▼
STOCH 83.333▲ 100.000▲ 83.333▲ 14.778▼ 16.075▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -92.958▼ -96.815▼
CCI 46.091     50.760     65.442     -90.401     -172.901▼
Latest Filters Detected On ATMA.L
CDL $ATMA.L Marubozu Candlestick Pattern Detected Set Alert
Atlas Mara Limited (DI) News
Friday, December 07, 2018 06:56 AM
TORTOLA, BRITISH VIRGIN ISLANDS / ACCESSWIRE / December 7, 2018 / Atlas Mara Limited ("Atlas Mara" or the "Company") (LSE: ATMA), the sub-Saharan Africa financial services group, will be releasing its ...
Friday, December 07, 2018 03:08 AM
TORTOLA, BRITISH VIRGIN ISLANDS / ACCESSWIRE / December 7, 2018 / Atlas Mara Limited (“Atlas Mara” or the “Company”) (LSE: ATMA), the sub-Saharan Africa financial services group, will be releasing its ...
Friday, December 07, 2018 03:08 AM
TORTOLA, BRITISH VIRGIN ISLANDS / ACCESSWIRE / December 7, 2018 / Atlas Mara Limited (“Atlas Mara” or the “Company”) (LSE: ATMA), the sub-Saharan Africa financial services group, will be releasing its ...
ATMA.L historical stock data
date open high low close volume
14/12/18 1.75 1.755 1.715 1.74 59,280
13/12/18 1.78 1.78 1.78 1.78 16,000
12/12/18 1.79 1.79 1.79 1.79 2,000
11/12/18 1.75 1.79 1.75 1.79 13,035
10/12/18 1.79 1.79 1.74 1.78 56,272
07/12/18 1.82 1.82 1.745 1.78 41,049
06/12/18 1.80 1.845 1.77 1.82 84,362
05/12/18 1.90 1.90 1.82 1.82 140,783
04/12/18 1.94 1.95 1.94 1.94 14,800
03/12/18 1.945 1.97 1.945 1.96 26,601
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.715
52wk High:290.00
Vol:59.28K
Avg Vol(3m):421.3K
1Y Chng:-99.30%
1M Chng:-20.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 302.20M