Atlas Mara Limited (DI) (ATMA.L) Stock Price

1.63 ▼ -0.025 (-1.51%)
Open: 1.66 Vol: 34.31K Day's range: 1.61 - 1.66 Apr 24, 16:30 BST
Loading chart ...
ATMA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.70▲ 2.70     2.70▼ 1.68▼ 1.64▼
MA10 2.69▲ 2.67▲ 2.68▲ 1.67▼ 1.62▲
MA20 2.68▲ 2.67▲ 2.64▲ 1.64▼ 1.65▼
MA50 2.66▲ 2.59▲ 2.57▲ 1.63▼ 80.46▼
MA100 2.59▲ 2.58▲ 2.63▲ 1.73▼ 171.11▼
MA200 2.61▲ 2.65▲ 2.67▲ 73.71▼ 284.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.004▲ 0.007▲ 6.635▲
RSI 61.022▲ 66.671▲ 65.618▲ 47.996▼ 10.400▼
STOCH 83.333▲ 100.000▲ 83.333▲ 66.459     53.604    
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.364     -36.364    
CCI 46.091     50.760     65.442     1.088     -8.470    
Latest Filters Detected On ATMA.L
CDL $ATMA.L Engulfing Candlestick Pattern Detected Set Alert
MA $ATMA.L Price Crossed Below MA(13) Set Alert
MA $ATMA.L Price Crossed Below MA(26) Set Alert
MA $ATMA.L Price Crossed Below MA(50) Set Alert
RSI $ATMA.L RSI(14) Crossed Below 50 Set Alert
Atlas Mara Limited (DI) News
Wednesday, April 24, 2019 09:00 AM
Details for the conference call are below. Atlas Mara Limited (LON: ATMA) is a financial services institution founded by Bob Diamond and listed on the London Stock Exchange. Its vision is to create ...
Monday, April 15, 2019 01:25 AM
In accordance with Rule 5.6.1 of the Financial Conduct Authority's Disclosure and Transparency Rules ("DTRs"), Atlas Mara (LON: ATMA) notifies the market that as of 15 April 2019, Atlas Mara has ...
Tuesday, February 05, 2019 06:00 PM
LONDON - TORTOLA / ACCESSWIRE / February 6, 2019 / Atlas Mara Limited ("Atlas Mara" or the "Company" and, including its subsidiaries, the "Group") (LSE: ATMA), the sub‐Saharan Africa financial ...
ATMA.L historical stock data
date open high low close volume
24/04/19 1.66 1.66 1.61 1.63 34,308
18/04/19 1.65 1.66 1.65 1.655 30,927
16/04/19 1.70 1.75 1.70 1.75 13,000
15/04/19 1.65 1.675 1.65 1.675 12,307
12/04/19 1.65 1.675 1.65 1.675 6,162
11/04/19 1.67 1.68 1.65 1.68 19,000
08/04/19 1.73 1.73 1.72 1.72 8,997
05/04/19 1.65 1.79 1.65 1.70 296,042
04/04/19 1.55 1.65 1.55 1.62 15,851
03/04/19 1.54 1.60 1.51 1.60 15,623
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.35
52wk High:275.00
Vol:34.31K
Avg Vol(3m):508.4K
1Y Chng:-99.41%
1M Chng:+3.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 280.98M