Atlas Mara Limited (DI) (ATMA.L) Stock Price

1.43 ▲ +0.005 (+0.35%)
Open: 1.41 Vol: 45.4K Day's range: 1.40 - 1.50 Jun 14, 16:30 BST
Loading chart ...
ATMA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.45▼ 1.54▼
MA10 N/A     N/A     N/A     1.50▼ 1.57▼
MA20 N/A     N/A     N/A     1.54▼ 1.60▼
MA50 N/A     N/A     N/A     1.59▼ 44.72▼
MA100 N/A     N/A     N/A     1.62▼ 153.69▼
MA200 N/A     N/A     N/A     36.33▼ 263.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ 4.362▲
RSI N/A     N/A     N/A     34.418▼ 10.841▼
STOCH N/A     N/A     N/A     29.282     45.126    
WILL %R N/A     N/A     N/A     -68.000     -81.818▼
CCI N/A     N/A     N/A     -95.002     -201.606▼
Latest Filters Detected On ATMA.L
CDL $ATMA.L Engulfing Candlestick Pattern Detected Set Alert
GAP $ATMA.L Open Gap Up %2 Set Alert
Atlas Mara Limited (DI) News
Monday, June 17, 2019 09:59 AM
Atlas Mara Limited (LON: ATMA) is a financial services institution founded by Bob Diamond and listed on the London Stock Exchange. With a presence in seven sub-Saharan countries, Atlas Mara aims to be ...
Friday, June 14, 2019 08:01 AM
The programme commenced on 14 June 2019. Shares acquired will be held as Treasury Shares. Atlas Mara Limited (LON: ATMA) is a financial services institution founded by Bob Diamond and listed on the ...
Friday, June 14, 2019 07:30 AM
The programme commenced on 14 June 2019. Shares acquired will be held as Treasury Shares. Atlas Mara Limited (LON: ATMA) is a financial services institution founded by Bob Diamond and listed on the ...
ATMA.L historical stock data
date open high low close volume
14/06/19 1.41 1.50 1.40 1.43 45,400
13/06/19 1.43 1.45 1.35 1.425 139,817
12/06/19 1.52 1.52 1.42 1.435 7,171
11/06/19 1.45 1.485 1.45 1.485 5,011
10/06/19 1.45 1.51 1.45 1.485 7,293
07/06/19 1.52 1.52 1.42 1.475 32,848
06/06/19 1.59 1.59 1.52 1.53 77,019
05/06/19 1.55 1.56 1.53 1.56 3,718
04/06/19 1.55 1.58 1.55 1.575 1,384
03/06/19 1.55 1.575 1.55 1.575 15
Quote Details
52wk Low:1.35
52wk High:255.00
Vol:45.4K
Avg Vol(3m):442.6K
1Y Chng:-99.46%
1M Chng:-8.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 242.19M