Atlatsa Resources Corporation (ATL.T) Stock Price

0.09 +0.00 (+0.00%)
Open: 0.09 Vol: 67K Day's range: 0.09 - 0.09 Feb 12, 16:00 EST
Loading chart ...
ATL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.09▲ 0.09▲
MA10 N/A     N/A     N/A     0.09▲ 0.08▲
MA20 N/A     N/A     N/A     0.09▲ 0.06▲
MA50 N/A     N/A     N/A     0.07▲ 0.05▲
MA100 N/A     N/A     N/A     0.06▲ 0.05▲
MA200 N/A     N/A     N/A     0.05▲ 0.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.002▲
RSI N/A     N/A     N/A     68.645▲ 82.336▲
STOCH N/A     N/A     N/A     50.000     91.296▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     113.131▲ 70.179    
Latest Filters Detected On ATL.T
CDL $ATL.T Doji Candlestick Pattern Detected Set Alert
Atlatsa Resources Corporation News
Friday, February 15, 2019 06:26 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Friday, February 15, 2019 03:02 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Notice: Undefined variable: exclude in /var/ ...
Thursday, February 14, 2019 12:28 PM
"FOSTA makes it easier for federal prosecutors, state law enforcement officials, and civil litigants to impose crushing liability on Internet speech using expansive but undefined terms regarding ...
ATL.T historical stock data
date open high low close volume
12/02/19 0.09 0.09 0.09 0.09 67,000
11/02/19 0.09 0.09 0.085 0.09 152,000
07/02/19 0.085 0.085 0.085 0.085 9,337
06/02/19 0.085 0.085 0.085 0.085 7,000
01/02/19 0.085 0.085 0.085 0.085 1,000
31/01/19 0.085 0.085 0.085 0.085 21,000
28/01/19 0.09 0.09 0.09 0.09 50,000
24/01/19 0.085 0.09 0.085 0.09 89,000
23/01/19 0.09 0.09 0.09 0.09 2,000
21/01/19 0.085 0.085 0.085 0.085 912
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.03
52wk High:0.09
Vol:67K
Avg Vol(3m):1.1M
1Y Chng:+200.00%
1M Chng:+20.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 46.74M