Atlatsa Resources Corporation (ATL.T) Stock Price

0.08 ▲ +0.005 (+6.67%)
Open: 0.075 Vol: 249.5K Day's range: 0.075 - 0.085 Dec 17, 16:00 EST
Loading chart ...
ATL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.07▲ 0.06▲
MA10 N/A     N/A     N/A     0.06▲ 0.05▲
MA20 N/A     N/A     N/A     0.05▲ 0.05▲
MA50 N/A     N/A     N/A     0.05▲ 0.04▲
MA100 N/A     N/A     N/A     0.04▲ 0.04▲
MA200 N/A     N/A     N/A     0.04▲ 0.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ 0.003▲
RSI N/A     N/A     N/A     77.592▲ 87.402▲
STOCH N/A     N/A     N/A     76.667     80.556▲
WILL %R N/A     N/A     N/A     -20.000▲ -16.667▲
CCI N/A     N/A     N/A     116.667▲ 273.146▲
Latest Filters Detected On ATL.T
CDL $ATL.T Marubozu Candlestick Pattern Detected Set Alert
Atlatsa Resources Corporation News
Tuesday, December 18, 2018 03:06 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Notice: Undefined variable: exclude in /var/ ...
Tuesday, December 18, 2018 03:06 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Monday, December 17, 2018 12:02 PM
Donald Sutherland may be best known as a Hollywood actor, but a man by the same name was apparently a wireless operator aboard the Parisian, a ship that navigated its way around the ice field just ahe...
ATL.T historical stock data
date open high low close volume
17/12/18 0.075 0.085 0.075 0.08 249,500
14/12/18 0.08 0.08 0.075 0.075 208,700
13/12/18 0.085 0.085 0.08 0.08 173,535
12/12/18 0.08 0.09 0.075 0.08 505,025
11/12/18 0.045 0.045 0.045 0.045 4,000
10/12/18 0.045 0.045 0.045 0.045 3,520
03/12/18 0.045 0.045 0.045 0.045 4,000
30/11/18 0.045 0.045 0.045 0.045 1,000
29/11/18 0.04 0.04 0.04 0.04 1,600
27/11/18 0.045 0.045 0.045 0.045 12,501
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.025
52wk High:0.09
Vol:249.5K
Avg Vol(3m):764.4K
1Y Chng:+77.78%
1M Chng:+77.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 43.99M