Atlatsa Resources Corporation (ATL.T) Stock Price

0.085 +0.00 (+0.00%)
Open: 0.085 Vol: 20K Day's range: 0.085 - 0.085 Aug 20, 16:00 EDT
Loading chart ...
ATL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.09▼ 0.09▼
MA10 N/A     N/A     N/A     0.09▼ 0.08▲
MA20 N/A     N/A     N/A     0.08▲ 0.08▲
MA50 N/A     N/A     N/A     0.08▲ 0.07▲
MA100 N/A     N/A     N/A     0.08▲ 0.05▲
MA200 N/A     N/A     N/A     0.06▲ 0.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.001▼
RSI N/A     N/A     N/A     55.368▲ 59.519▲
STOCH N/A     N/A     N/A     0.000▼ 41.667    
WILL %R N/A     N/A     N/A     -100.000▼ -50.000    
CCI N/A     N/A     N/A     -38.889     54.545    
Latest Filters Detected On ATL.T
CDL $ATL.T Doji Candlestick Pattern Detected Set Alert
MA $ATL.T Price Crossed Above MA(7) Set Alert
Atlatsa Resources Corporation News
ATL.T historical stock data
date open high low close volume
20/08/19 0.085 0.085 0.085 0.085 20,000
19/08/19 0.085 0.085 0.085 0.085 100,000
16/08/19 0.085 0.085 0.085 0.085 10,000
14/08/19 0.085 0.085 0.085 0.085 7,000
13/08/19 0.085 0.085 0.085 0.085 70,000
12/08/19 0.085 0.085 0.085 0.085 47,600
09/08/19 0.085 0.085 0.085 0.085 12,000
07/08/19 0.09 0.09 0.09 0.09 48,000
06/08/19 0.085 0.085 0.085 0.085 51,000
02/08/19 0.085 0.085 0.085 0.085 11,000
Quote Details
52wk Low:0.03
52wk High:0.09
Vol:20K
Avg Vol(3m):779.9K
1Y Chng:+183.33%
1M Chng:-5.56%
Add to Watch List