Attis Industries, Inc (ATIS) Stock Price

0.20 ▲ +0.05 (+33.33%)
Open: 0.16 Vol: 4.1K Day's range: 0.16 - 0.25 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▼ 0.70▼ 0.71▼ 0.18▲ 0.21▼
MA10 0.73▼ 0.73▼ 0.73▼ 0.19▲ 0.23▼
MA20 0.74▼ 0.78▼ 0.81▼ 0.20▼ 0.33▼
MA50 0.96▼ 1.14▼ 1.04▼ 0.24▼ 0.98▼
MA100 1.35▼ 1.32▼ 1.39▼ 0.36▼ 1.81▼
MA200 1.66▼ 1.81▼ 1.77▼ 0.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.010▲ 0.003▲ 0.002▲ N/A    
RSI 34.927▼ 37.194▼ 38.145▼ 49.048▼ N/A    
STOCH 16.411▼ 34.033     40.697     67.956     24.548    
WILL %R -74.839     -74.839     -84.400▼ -20.833▲ -70.312    
CCI -119.267▼ -73.933     -84.784     83.075     -93.409    
Latest Filters Detected On ATIS
GAP $ATIS Open Gap Up %2 Set Alert
GAP $ATIS Open Gap Up %3 Set Alert
GAP $ATIS Open Gap Up %5 Set Alert
Attis Industries, Inc News
Friday, March 27, 2020 05:25 PM
Before it's here, it's on the Bloomberg Terminal.
Friday, March 27, 2020 07:43 AM
Before it's here, it's on the Bloomberg Terminal.
Wednesday, March 25, 2020 04:18 AM
Before it's here, it's on the Bloomberg Terminal.
ATIS historical stock data
date open high low close volume
27/03/20 0.16 0.25 0.16 0.20 4,100
26/03/20 0.10 0.15 0.10 0.15 4,000
25/03/20 0.18 0.18 0.05 0.18 12,200
24/03/20 0.20 0.22 0.03 0.18 28,000
23/03/20 0.01 0.20 0.01 0.20 4,000
20/03/20 0.19 0.19 0.19 0.19 0
19/03/20 0.19 0.19 0.19 0.19 0
18/03/20 0.19 0.19 0.19 0.19 0
17/03/20 0.19 0.19 0.19 0.19 0
16/03/20 0.19 0.19 0.19 0.19 0
Quote Details
52wk Low:0.01
52wk High:3.305
Vol:4.1K
Avg Vol(3m):683.2K
1Y Chng:-91.65%
1M Chng:+5.26%
Add to Watch List