Attis Industries, Inc (ATIS) Stock Price

0.39 ▲ +0.03 (+8.33%)
Open: 0.33 Vol: 35.2K Day's range: 0.30 - 0.41 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▼ 0.70▼ 0.71▼ 0.36▲ 0.49▼
MA10 0.73▼ 0.73▼ 0.73▼ 0.38▲ 0.75▼
MA20 0.74▼ 0.78▼ 0.81▼ 0.46▼ 0.86▼
MA50 0.96▼ 1.14▼ 1.04▼ 0.72▼ 1.60▼
MA100 1.35▼ 1.32▼ 1.39▼ 0.91▼ N/A    
MA200 1.66▼ 1.81▼ 1.77▼ 1.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.010▲ 0.003▲ 0.007▲ N/A    
RSI 34.927▼ 37.194▼ 38.145▼ 39.874▼ N/A    
STOCH 16.411▼ 34.033     40.697     28.175     4.753▼
WILL %R -74.839     -74.839     -84.400▼ -57.143     -96.250▼
CCI -119.267▼ -73.933     -84.784     -35.407     -118.434▼
Latest Filters Detected On ATIS
GAP $ATIS Open Gap Down %2 Set Alert
GAP $ATIS Open Gap Down %3 Set Alert
GAP $ATIS Open Gap Down %5 Set Alert
MA $ATIS Price Crossed Above MA(7) Set Alert
Attis Industries, Inc News
Tuesday, October 15, 2019 02:33 PM
October 15, 2019 17:30 ET | Source: Attis Industries, Inc. MILTON, GA, Oct. 15, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Attis Industries Inc. (NASDAQ: ATIS) (the “Company” or “Attis”), a ...
Wednesday, July 10, 2019 07:03 AM
MILTON, GA, July 10, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Attis Industries Inc. (NASDAQ: ATIS) (the "Company" or "Attis"), a diversified innovation and technology holding company with a ...
Thursday, June 20, 2019 07:12 AM
MILTON, GA, June 20, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Attis Industries Inc. (NASDAQ: ATIS) (the "Company" or "Attis"), a diversified innovation and technology holding company with a ...
ATIS historical stock data
date open high low close volume
11/12/19 0.33 0.41 0.30 0.39 35,200
10/12/19 0.345 0.38 0.34 0.36 25,326
09/12/19 0.31 0.375 0.31 0.375 68,954
06/12/19 0.33 0.3449 0.32 0.34 51,448
05/12/19 0.33 0.3599 0.32 0.34 152,763
04/12/19 0.34 0.38 0.30 0.35 94,400
03/12/19 0.32 0.40 0.32 0.38 167,700
02/12/19 0.33 0.51 0.33 0.40 46,200
29/11/19 0.32 0.508 0.32 0.508 41,484
27/11/19 0.32 0.40 0.32 0.40 15,600
Quote Details
52wk Low:0.30
52wk High:5.52
Vol:35.2K
Avg Vol(3m):10.4M
1Y Chng:-78.64%
1M Chng:-58.51%
Add to Watch List