Attis Industries Inc. (ATIS) Stock Price

1.12 ▲ +0.05 (+4.67%)
Open: 1.07 Vol: 127.6K Day's range: 0.92 - 1.15 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.46▼ 1.46▼ 1.46▼ 1.19▼ 1.45▼
MA10 1.64▼ 1.63▼ 1.63▼ 1.30▼ 1.59▼
MA20 1.75▼ 1.81▼ 1.80▼ 1.54▼ 1.82▼
MA50 2.07▼ 2.08▼ 2.11▼ 1.74▼ 2.03▼
MA100 2.36▼ 2.46▼ 2.25▼ 2.17▼ N/A    
MA200 2.58▼ 2.46▼ N/A     2.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.042▼ -0.040▼ -0.044▼ N/A    
RSI 34.426▼ 34.888▼ 35.601▼ 35.259▼ N/A    
STOCH 3.728▼ 7.260▼ 7.260▼ 12.268▼ 5.070▼
WILL %R -90.400▼ -90.400▼ -90.400▼ -80.583▼ -90.385▼
CCI -143.937▼ -143.707▼ -143.707▼ -113.472▼ -156.493▼
Latest Filters Detected On ATIS
BREAK $ATIS Price Breaks 10 Days Low Set Alert
BREAK $ATIS Price Breaks 20 Days Low Set Alert
BREAK $ATIS Price Breaks 30 Days Low Set Alert
BREAK $ATIS Price Breaks 60 Days Low Set Alert
Attis Industries Inc. News
Monday, August 05, 2019 10:15 AM
Contingent of Local Farmers Will be in Attendance for a Discussion on Key Federal and State Issues Related to Renewable Fuel Production MILTON, GA, Aug. 05, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE-- ...
Wednesday, July 10, 2019 07:33 AM
"While Attis (NASDAQ:ATIS) is committed to operating and upgrading its recently acquired corn-ethanol plant in Fulton, New York, we are also looking ahead to our next steps in the renewable fuel space ...
Wednesday, July 10, 2019 07:08 AM
Looks Forward to Contributing Towards the Advocacy and Development of Advanced Biofuels Markets MILTON, GA, July 10, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Attis Industries Inc. (NASDAQ: ATIS) ...
ATIS historical stock data
date open high low close volume
16/08/19 1.07 1.15 0.92 1.12 127,600
15/08/19 1.13 1.23 1.05 1.07 77,300
14/08/19 1.30 1.30 1.10 1.13 66,300
13/08/19 1.32 1.44 1.27 1.3053 72,220
12/08/19 1.29 1.34 1.22 1.33 113,000
09/08/19 1.30 1.50 1.22 1.25 143,300
08/08/19 1.28 1.28 1.28 1.28 105,500
05/08/19 1.43 1.49 1.33 1.37 105,500
01/08/19 1.50 1.50 1.49 1.49 24,776
25/07/19 1.68 1.68 1.68 1.68 45,317
Quote Details
52wk Low:0.92
52wk High:5.52
Vol:127.6K
Avg Vol(3m):2.4M
1Y Chng:-64.02%
1M Chng:-51.20%
Add to Watch List