Attis Industries, Inc (ATIS) Stock Price

1.305 ▼ -0.445 (-25.43%)
Open: 1.34 Vol: 881.02K Day's range: 1.305 - 1.34 Oct 21, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ATIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.49▼ 1.55▼ 1.56▼ 1.23▲ 1.05▲
MA10 1.59▼ 1.63▼ 1.57▼ 0.98▲ 0.96▲
MA20 1.66▼ 1.56▼ 1.26▲ 0.86▲ 1.28▲
MA50 1.77▼ 1.27▲ 1.31▼ 0.89▲ 1.76▼
MA100 1.58▼ 1.76▼ 1.97▼ 1.37▼ N/A    
MA200 2.19▼ 1.99▼ 2.08▼ 1.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.042▼ 0.028▲ 0.100▲ N/A    
RSI 32.573▼ 45.888▼ 49.010▼ 61.785▲ N/A    
STOCH 36.275     19.081▼ 31.893     58.903     24.529    
WILL %R -100.000▼ -100.000▼ -82.407▼ -68.049     -66.429    
CCI -164.902▼ -172.606▼ -40.701     100.465▲ 46.365    
Latest Filters Detected On ATIS
GAP $ATIS Open Gap Down %2 Set Alert
GAP $ATIS Open Gap Down %3 Set Alert
GAP $ATIS Open Gap Down %5 Set Alert
RSI $ATIS RSI(14) Crossed Below 70 Set Alert
Attis Industries, Inc News
Friday, October 18, 2019 05:29 AM
Attis Industries, Inc. (NASDAQ: ATIS) shares rose 76% to $2.34 in pre-market trading after climbing 37.11% on Thursday. Acer Therapeutics Inc. (NASDAQ: ACER) shares rose 19.9% to $3.67 in pre-market ...
Tuesday, October 15, 2019 02:30 PM
MILTON, GA, Oct. 15, 2019 (GLOBE NEWSWIRE) — via NEWMEDIAWIRE — Attis Industries Inc. (NASDAQ: ATIS) (the “Company” or “Attis”), a diversified innovation and technology holding company, today ...
Friday, August 23, 2019 02:04 PM
Attis to Continue Appeal of Staff Determination Regarding Delinquent Reports MILTON, GA, Aug. 23, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE - Attis Industries Inc. (NASDAQ:ATIS) (the "Company" or ...
ATIS historical stock data
date open high low close volume
21/10/19 1.34 1.34 1.305 1.305 881,019
18/10/19 2.05 2.70 1.57 1.75 18,672,024
17/10/19 1.02 1.40 0.85 1.33 888,400
16/10/19 0.85 1.29 0.81 0.93 562,700
15/10/19 0.75 0.85 0.71 0.83 25,300
14/10/19 0.76 0.86 0.67 0.76 46,000
11/10/19 0.72 0.76 0.72 0.72 9,500
10/10/19 0.71 0.75 0.71 0.74 23,400
09/10/19 0.74 0.78 0.70 0.71 28,300
08/10/19 0.71 0.75 0.70 0.70 26,500
Quote Details
52wk Low:0.60
52wk High:5.52
Vol:881.02K
Avg Vol(3m):8.1M
1Y Chng:-50.11%
1M Chng:+61.11%
Add to Watch List