Attis Industries Inc. (ATIS) Stock Price

1.78 ▲ +0.03 (+1.71%)
Open: 1.78 Vol: 53.66K Day's range: 1.78 - 1.78 Jun 20, 15:05 EDT
IEX Real-Time Price
Loading chart ...
ATIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.98▼ 1.98▼ 1.96▼ 1.97▼ 1.98▼
MA10 2.26▼ 2.26▼ 2.24▼ 2.15▼ 1.92▼
MA20 2.31▼ 2.23▼ 2.18▼ 2.00▼ 2.24▼
MA50 2.34▼ 2.38▼ 2.43▼ 2.18▼ 2.26▼
MA100 2.58▼ 2.43▼ 2.22▼ 2.22▼ N/A    
MA200 2.61▼ N/A     N/A     2.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ -0.067▼ N/A     -0.026▼ N/A    
RSI 40.678▼ 40.389▼ 41.309▼ 45.415▼ N/A    
STOCH 21.142     7.151▼ 15.257▼ 30.039     38.425    
WILL %R -97.368▼ -97.368▼ -97.368▼ -97.368▼ -77.899▼
CCI -124.320▼ -133.216▼ -122.231▼ -99.563     -71.552    
Latest Filters Detected On ATIS
CDL $ATIS Doji Candlestick Pattern Detected Set Alert
MACD $ATIS MACD(12,26,9) Crossed Below Zero Set Alert
Attis Industries Inc. News
Thursday, June 20, 2019 07:07 AM
MILTON, GA, June 20, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Attis Industries Inc. ( NASDAQ: ATIS) (the "Company" or "Attis"), a diversified innovation and technology holding company with a ...
Tuesday, June 04, 2019 01:00 PM
Shares of Attis Industries, Inc. (NASDAQ: ATIS) were down 26 percent to $1.85. Attis Industries announced that its recently-acquired corn ethanol plant is expected to generate approximately $150 ...
Tuesday, June 04, 2019 12:59 PM
Milton, Georgia–based Attis Industries Inc. (NASDAQ: ATIS) on Monday said it completed its acquisition of the corn-ethanol plant and grain-malting operation from Sunoco LP (NYSE: SUN) at 376 Owens ...
ATIS historical stock data
date open high low close volume
20/06/19 1.78 1.78 1.78 1.78 53,658
10/06/19 1.75 1.75 1.75 1.75 4,944
06/06/19 1.79 1.79 1.79 1.79 695
04/06/19 2.885 2.89 2.17 2.17 672,859
03/06/19 2.39 2.74 2.25 2.335 548,941
29/05/19 2.63 2.87 2.63 2.79 216,527
28/05/19 2.32 2.32 2.32 2.32 207,531
21/05/19 1.96 1.9993 1.79 1.7928 43,881
16/05/19 2.295 2.295 2.295 2.295 23,283
15/05/19 2.12 2.525 2.12 2.525 250,858
Quote Details
52wk Low:1.12
52wk High:5.52
Vol:53.66K
Avg Vol(3m):5.5M
1Y Chng:-52.21%
1M Chng:-15.24%
Add to Watch List