Attis Industries Inc. (ATIS) Stock Price

1.58 ▼ -0.29 (-15.51%)
Open: 1.46 Vol: 38.07K Day's range: 1.46 - 1.58 Apr 23, 14:52 EDT
IEX Real-Time Price
Loading chart ...
ATIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.93▼ 1.93▼ 1.93▼ 1.91▼ 2.26▼
MA10 2.42▼ 2.42▼ 2.42▼ 2.08▼ 2.43▼
MA20 2.73▼ 2.64▼ 2.64▼ 2.40▼ 2.14▼
MA50 3.43▼ 2.81▼ 2.59▼ 2.55▼ 2.52▼
MA100 3.03▼ 2.24▼ 2.16▼ 2.15▼ N/A    
MA200 2.92▼ N/A     N/A     2.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.129▼ N/A     N/A     -0.091▼ N/A    
RSI 32.108▼ N/A     N/A     28.113▼ N/A    
STOCH 4.730▼ 4.730▼ 4.730▼ 19.082▼ 15.152▼
WILL %R -94.894▼ -94.894▼ -94.894▼ -91.781▼ -97.044▼
CCI -138.879▼ -141.027▼ -141.027▼ -182.713▼ -156.650▼
Latest Filters Detected On ATIS
CDL $ATIS Marubozu Candlestick Pattern Detected Set Alert
BREAK $ATIS Price Breaks 10 Days Low Set Alert
BREAK $ATIS Price Breaks 20 Days Low Set Alert
BREAK $ATIS Price Breaks 30 Days Low Set Alert
BREAK $ATIS Price Breaks 60 Days Low Set Alert
GAP $ATIS Open Gap Down %2 Set Alert
GAP $ATIS Open Gap Down %3 Set Alert
GAP $ATIS Open Gap Down %5 Set Alert
RSI $ATIS RSI(14) Crossed Below 30 Set Alert
Attis Industries Inc. News
ATIS historical stock data
date open high low close volume
23/04/19 1.46 1.58 1.46 1.58 38,071
22/04/19 1.91 1.98 1.84 1.87 13,099
18/04/19 2.02 2.09 1.86 1.99 13,948
17/04/19 2.04 2.2295 2.01 2.01 25,993
16/04/19 2.08 2.1421 1.80 2.10 47,557
15/04/19 2.27 2.34 1.98 2.14 31,140
12/04/19 2.21 2.3599 2.21 2.30 32,580
11/04/19 2.20 2.29 2.1689 2.29 10,474
10/04/19 2.25 2.30 2.1511 2.24 13,523
09/04/19 2.48 2.5144 2.26 2.28 36,052
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.12
52wk High:7.44
Vol:38.07K
Avg Vol(3m):7.6M
1Y Chng:-65.35%
1M Chng:-45.14%
Add to Watch List