Attis Industries, Inc (ATIS) Stock Price

0.39 ▲ +0.03 (+8.33%)
Open: 0.40 Vol: 11K Day's range: 0.35 - 0.40 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▼ 0.70▼ 0.71▼ 0.37▲ 0.38▲
MA10 0.73▼ 0.73▼ 0.73▼ 0.38▲ 0.38▲
MA20 0.74▼ 0.78▼ 0.81▼ 0.37▲ 0.64▼
MA50 0.96▼ 1.14▼ 1.04▼ 0.41▼ 1.40▼
MA100 1.35▼ 1.32▼ 1.39▼ 0.63▼ N/A    
MA200 1.66▼ 1.81▼ 1.77▼ 1.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.010▲ 0.003▲ 0.008▲ N/A    
RSI 34.927▼ 37.194▼ 38.145▼ 50.907▲ N/A    
STOCH 16.411▼ 34.033     40.697     33.547     23.087    
WILL %R -74.839     -74.839     -84.400▼ -57.143     -88.028▼
CCI -119.267▼ -73.933     -84.784     8.005     -45.142    
Latest Filters Detected On ATIS
GAP $ATIS Open Gap Up %2 Set Alert
GAP $ATIS Open Gap Up %3 Set Alert
GAP $ATIS Open Gap Up %5 Set Alert
Attis Industries, Inc News
Tuesday, June 04, 2019 07:48 AM
Shares of Attis Industries, Inc. (NASDAQ: ATIS) were down 26 percent to $1.85. Attis Industries announced that its recently-acquired corn ethanol plant is expected to generate approximately $150 ...
Thursday, May 23, 2019 01:32 PM
MILTON, GA, May 23, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Attis Industries Inc. (NASDAQ: ATIS) (the “Company” or “Attis”), a diversified innovation and ...
Friday, March 15, 2019 03:19 PM
March 15, 2019 18:18 ET | Source: Attis Industries, Inc. MILTON, GA, March 15, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE – Attis Industries, Inc. (NASDAQ: ATIS ...
ATIS historical stock data
date open high low close volume
24/01/20 0.40 0.40 0.35 0.39 11,000
23/01/20 0.37 0.38 0.36 0.36 6,000
22/01/20 0.47 0.47 0.35 0.38 30,200
21/01/20 0.34 0.38 0.34 0.36 5,000
17/01/20 0.38 0.38 0.36 0.36 2,100
16/01/20 0.40 0.40 0.38 0.38 8,100
15/01/20 0.40 0.40 0.36 0.37 4,700
14/01/20 0.35 0.38 0.35 0.38 30,200
13/01/20 0.41 0.41 0.36 0.39 3,800
10/01/20 0.38 0.41 0.3524 0.41 7,447
Quote Details
52wk Low:0.22
52wk High:5.52
Vol:11K
Avg Vol(3m):2.8M
1Y Chng:-73.36%
1M Chng:+0.00%
Add to Watch List