Attis Industries Inc. (ATIS) Stock Price

0.2748 ▼ -0.0052 (-1.86%)
Open: 0.2748 Vol: 39.6K Day's range: 0.2748 - 0.2748 Feb 22, 13:13 EST
IEX Real-Time Price
Loading chart ...
ATIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.28▼ 0.28▼ 0.28▼ 0.27▲ 0.29▼
MA10 0.30▼ 0.30▼ 0.30▼ 0.29▼ 0.25▲
MA20 0.30▼ 0.29▼ 0.29▼ 0.30▼ 0.24▲
MA50 0.23▲ 0.22▲ 0.22▲ 0.24▲ N/A    
MA100 0.26▲ 0.27▲ 0.27▲ 0.25▲ N/A    
MA200 N/A     N/A     N/A     0.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ N/A    
RSI N/A     N/A     N/A     48.010▼ N/A    
STOCH 24.809     24.809     24.809     21.304     77.065    
WILL %R -89.645▼ -89.645▼ -89.645▼ -73.895     -34.244    
CCI -112.222▼ -112.222▼ -112.222▼ -74.856     46.562    
Latest Filters Detected On ATIS
CDL $ATIS Doji Candlestick Pattern Detected Set Alert
Attis Industries Inc. News
Wednesday, February 20, 2019 04:16 PM
That’s where we get to Attis Industries (NASDAQ: ATIS). Attis Industries is a company that is driven by innovation to solve challenges in multiple sectors and has the potential to become a ...
Monday, February 11, 2019 06:49 AM
MILTON, GA, Feb. 11, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE --Attis Industries, Inc. (NASDAQ: ATIS) (the “Company” or “Attis”), a diversified innovation and technology holding company, today announ...
Monday, February 11, 2019 06:30 AM
MILTON, GA, Feb. 11, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE --Attis Industries, Inc. (NASDAQ: ATIS) (the "Company" or "Attis"), a diversified innovation and technology holding company, today announ...
ATIS historical stock data
date open high low close volume
22/02/19 0.2748 0.2748 0.2748 0.2748 39,596
21/02/19 0.27 0.2874 0.2621 0.28 71,455
20/02/19 0.252 0.28 0.25 0.28 76,061
19/02/19 0.27 0.27 0.25 0.261 165,795
15/02/19 0.286 0.2949 0.26 0.262 290,264
14/02/19 0.2913 0.2997 0.2885 0.291 118,351
13/02/19 0.2901 0.3001 0.2851 0.2995 102,165
12/02/19 0.3065 0.3125 0.2901 0.303 65,130
11/02/19 0.30 0.32 0.30 0.302 197,547
08/02/19 0.33 0.331 0.29 0.305 293,792
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.14
52wk High:0.93
Vol:39.6K
Avg Vol(3m):5.2M
1Y Chng:+0.00%
1M Chng:+39.28%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 7.69M