Amati VCT (ATI.L) Stock Price

89.75 +0.00 (+0.00%)
Open: 89.75 Vol: 12.45K Day's range: 89.75 - 89.75 Feb 16, 16:30 GMT
Loading chart ...
ATI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.75     89.75     89.75     89.15▲ 92.05▼
MA10 89.75     89.75     89.70▲ 91.30▼ 91.80▼
MA20 89.75     89.68▲ 89.35▲ 92.20▼ 90.49▼
MA50 89.28▲ 89.35▲ 91.35▼ 90.26▼ 83.18▲
MA100 90.86▼ 91.72▼ 92.39▼ 84.88▲ 74.22▲
MA200 92.29▼ 92.22▼ 91.17▼ 75.82▲ 71.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.018▲ 0.205▲ -0.665▼ -0.594▼
RSI 74.967▲ 61.267▲ 41.675▼ 43.147▼ 53.953▲
STOCH 0.000▼ 0.000▼ 83.333▲ 12.886▼ 65.108    
WILL %R 0.000▲ 0.000▲ 0.000▲ -77.745▼ -70.147    
CCI 0.000     0.000     51.852     -68.770     -69.331    
Latest Filters Detected On ATI.L
CDL $ATI.L Doji Candlestick Pattern Detected Set Alert
Amati VCT News
Monday, January 29, 2018 08:53 AM
Amati Global Investors Limited, manager of Amati VCT plc ("VCT"), announces that the VCT's unaudited net asset value per share as at 25 January 2018, after taking account of amounts receivable or chargeable to the VCT's income account, was 102.88p. The ...
Monday, February 06, 2017 04:00 PM
Looking for new investment ideas, but not sure where to begin? There are five key fundamental factors you should consider as an initial filter of ideas, namely: future growth, past performance, financial health, value for money and cash flow to investors ...
Tuesday, January 31, 2017 04:00 PM
Top Up Offer for subscription of New Ordinary Shares of 10p each (the "Offer") Amati VCT plc announces an allotment on 30 January 2017 of 899,920 New Ordinary Shares pursuant to the Offer. In accordance with the Terms and Conditions of the Offer, the Offer ...
ATI.L historical stock data
date open high low close volume
16/02/18 89.75 89.75 89.75 89.75 12,446
15/02/18 89.25 89.75 89.25 89.75 5,220
13/02/18 88.75 89.25 88.75 89.25 2,000
12/02/18 88.25 88.75 88.25 88.75 6,500
09/02/18 90.75 90.75 88.25 88.25 5,000
07/02/18 90.25 90.75 90.25 90.75 5,000
05/02/18 94.75 94.75 92.25 92.25 5,000
01/02/18 94.75 94.99 94.75 94.75 5,185
31/01/18 94.75 94.99 94.75 94.75 2,084
25/01/18 94.75 94.99 94.75 94.75 2,507
Quote Details
Bid:89.50
Ask:90.00
52wk Low:70.02
52wk High:94.99
Vol:12.45K
Avg Vol(3m):84.8K
1Y Chng:+33.46%
1M Chng:+1.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 38.29M