Amati VCT (ATI.L) Stock Price

96.75 +0.00 (+0.00%)
Open: 96.75 Vol: 5.15K Day's range: 96.51 - 96.75 May 02, 16:22 BST
Loading chart ...
ATI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.75     96.75     96.75     95.65▲ 94.65▲
MA10 96.75     96.73▲ 96.73▲ 94.00▲ 93.40▲
MA20 96.73▲ 96.71▲ 95.86▲ 93.28▲ 92.60▲
MA50 95.62▲ 95.15▲ 93.85▲ 92.32▲ 87.14▲
MA100 94.18▲ 93.65▲ 93.28▲ 88.46▲ 76.99▲
MA200 93.15▲ 93.30▲ 92.60▲ 79.05▲ 72.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ -0.116▼ -0.048▼ 0.482▲ 0.080▲
RSI 71.671▲ 75.085▲ 87.131▲ 75.964▲ 67.808▲
STOCH 50.000     83.333▲ 98.000▲ 93.007▲ 80.130▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 35.897     35.897     42.169     144.943▲ 136.127▲
Latest Filters Detected On ATI.L
RSI&STOCH $ATI.L Overbought RSI + Stochastic Set Alert
CDL $ATI.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $ATI.L Doji Candlestick Pattern Detected Set Alert
Amati VCT News
Thursday, April 19, 2018 08:43 AM
The Company announces that on 19 April 2018 it purchased 10,228 ordinary shares for cancellation. The price paid was 93.5p per ordinary share. Following the cancellation of these shares there will be 68,913,657 ordinary shares in issue.
Thursday, March 01, 2018 07:03 AM
The Company announces that on 1 March 2018 it purchased 208,000 ordinary shares for cancellation. The price paid was 92.0p per ordinary share. Following the cancellation of these shares there will be 63,915,399 ordinary shares in issue.
Wednesday, November 15, 2017 04:00 PM
Looking for new investment ideas, but not sure where to begin? There are five key fundamental factors you should consider as an initial filter of ideas, namely: future growth, past performance, financial health, value for money and cash flow to investors ...
ATI.L historical stock data
date open high low close volume
02/05/18 96.75 96.75 96.51 96.75 5,150
01/05/18 96.75 96.75 96.51 96.75 7,745
27/04/18 95.75 96.75 95.75 96.75 12,055
19/04/18 93.25 94.75 93.25 94.75 10,228
18/04/18 93.25 93.49 93.25 93.25 265
16/04/18 93.25 93.25 93.01 93.25 6,194
13/04/18 91.75 93.25 91.51 93.25 11,025
12/04/18 91.75 91.75 91.75 91.75 13,556
09/04/18 91.75 91.75 91.51 91.75 4,524
05/04/18 91.75 91.75 91.75 91.75 14,299
Quote Details
Bid:96.50
Ask:97.00
52wk Low:74.75
52wk High:96.75
Vol:5.15K
Avg Vol(3m):46.8K
1Y Chng:+61.92%
1M Chng:+4.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 38.29M