| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▲ | 0.42▲ | 0.41▲ | 0.35▲ | 0.39▲ |
| MA10 | 0.42▲ | 0.40▲ | 0.38▲ | 0.32▲ | 0.44▼ |
| MA20 | 0.39▲ | 0.37▲ | 0.35▲ | 0.38▲ | 0.67▼ |
| MA50 | 0.35▲ | 0.33▲ | 0.33▲ | 0.47▼ | 1.00▼ |
| MA100 | 0.33▲ | 0.36▲ | 0.38▲ | 0.68▼ | 7.39▼ |
| MA200 | 0.38▲ | 0.40▲ | 0.40▲ | 0.94▼ | 27.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.010▲ | 0.012▲ | 0.037▲ |
| RSI | 69.284▲ | 72.845▲ | 80.763▲ | 54.985▲ | 36.002▼ |
| STOCH | 93.457▲ | 89.267▲ | 84.024▲ | 41.496 | 23.184 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.000▲ | -74.627 |
| CCI | 74.769 | 85.425 | 122.235▲ | 96.386 | -64.055 |
| ▲ PSAR&MOM | $ATHX PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $ATHX RSI Cross Up and Volume | Set Alert |
| RSI | $ATHX RSI(14) Crossed Above 50 | Set Alert |
| MA | $ATHX Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $ATHX Open Gap Up %5 | Set Alert |
| ▲ GAP | $ATHX Open Gap Up %3 | Set Alert |
| ▲ GAP | $ATHX Open Gap Up %2 | Set Alert |
| CDL | $ATHX Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 08:18 AM
Novavax, Inc. Is a biotechnology company, which engages in the discovery, development, and commercialization of recombinant vaccines. The company was founded in 1987 and is headquartered in ...
|
|
Thursday, September 28, 2023 01:03 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, September 27, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 0.45 | 0.45 | 0.38 | 0.43 | 839,200 |
| 28/09/23 | 0.3443 | 0.3619 | 0.32 | 0.358 | 181,399 |
| 27/09/23 | 0.35 | 0.36 | 0.31 | 0.33 | 268,100 |
| 26/09/23 | 0.31 | 0.36 | 0.29 | 0.33 | 575,300 |
| 25/09/23 | 0.32 | 0.32 | 0.29 | 0.30 | 86,000 |
| 22/09/23 | 0.282 | 0.31 | 0.282 | 0.291 | 223,625 |
| 21/09/23 | 0.30 | 0.33 | 0.28 | 0.28 | 236,900 |
| 20/09/23 | 0.32 | 0.34 | 0.30 | 0.30 | 153,300 |
| 19/09/23 | 0.32 | 0.33 | 0.30 | 0.31 | 384,800 |
| 18/09/23 | 0.32 | 0.35 | 0.30 | 0.31 | 766,800 |
|
|
||||
|
|
||||
|
|