Athersys, Inc (ATHX) Stock Price

1.335 ▲ +0.045 (+3.49%)
Open: 1.275 Vol: 695.95K Day's range: 1.275 - 1.355 Jan 23, 15:58 EST
IEX Real-Time Price
Loading chart ...
ATHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.34▼ 1.34▼ 1.34▼ 1.29▲ 1.26▲
MA10 1.34▼ 1.33▲ 1.31▲ 1.29▲ 1.27▲
MA20 1.34▼ 1.30▲ 1.30▲ 1.26▲ 1.32▲
MA50 1.31▲ 1.29▲ 1.31▲ 1.29▲ 1.45▼
MA100 1.29▲ 1.29▲ 1.27▲ 1.32▲ 1.69▼
MA200 1.31▲ 1.27▲ 1.26▲ 1.44▼ 1.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.005▲ 0.008▲ 0.010▲ 0.010▲
RSI 55.646▲ 60.986▲ 60.730▲ 59.894▲ 49.140▼
STOCH 22.222     88.948▲ 74.782     48.948     30.903    
WILL %R -66.667     -25.000▲ -25.000▲ -30.952     -45.312    
CCI -104.634▼ 46.465     91.634     85.072     35.955    
Latest Filters Detected On ATHX
CDL $ATHX Harami Candlestick Pattern Detected Set Alert
BREAK $ATHX Price Breaks 30 Days High Set Alert
Athersys, Inc News
Wednesday, January 15, 2020 08:29 AM
Athersys (NASDAQ:ATHX) appoints Mr. Ivor Macleod, CPA, MBA as Chief Financial Officer (CFO), effective as of January 31. Ms. Laura Campbell, the Company’s Senior Vice President of Finance, will ...
Wednesday, January 15, 2020 05:21 AM
Cleveland biotechnology company Athersys Inc. (NASDAQ: ATHX) is bolstering its leadership team as it prepares for the potential approval of its MultiStem stem-cell therapy and commercialization. The ...
Wednesday, January 15, 2020 02:00 AM
CLEVELAND, Jan. 15, 2020 (GLOBE NEWSWIRE) -- Athersys, Inc. (NASDAQ:ATHX) announced today the addition of Mr. Ivor Macleod, CPA, MBA, a highly experienced ...
ATHX historical stock data
date open high low close volume
23/01/20 1.275 1.355 1.275 1.335 695,951
22/01/20 1.30 1.30 1.27 1.29 395,800
21/01/20 1.32 1.325 1.285 1.285 558,314
17/01/20 1.26 1.28 1.24 1.27 550,900
16/01/20 1.34 1.34 1.22 1.28 655,900
15/01/20 1.36 1.39 1.28 1.30 1,262,800
14/01/20 1.38 1.40 1.32 1.34 1,465,900
13/01/20 1.25 1.38 1.24 1.32 1,441,300
10/01/20 1.24 1.26 1.20 1.24 1,282,490
09/01/20 1.22 1.24 1.19 1.20 549,500
Quote Details
52wk Low:1.16
52wk High:2.03
Vol:695.95K
Avg Vol(3m):11.7M
1Y Chng:-13.87%
1M Chng:+2.69%
Add to Watch List