| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▲ | 1.96▲ | 1.95▲ | 1.90▲ | 1.97▲ |
| MA10 | 1.96▲ | 1.93▲ | 1.92▲ | 1.93▲ | 1.99▲ |
| MA20 | 1.93▲ | 1.91▲ | 1.88▲ | 1.94▲ | 1.99▲ |
| MA50 | 1.89▲ | 1.88▲ | 1.89▲ | 1.99▲ | 1.96▲ |
| MA100 | 1.87▲ | 1.90▲ | 1.92▲ | 1.99▲ | 1.79▲ |
| MA200 | 1.88▲ | 1.93▲ | 1.98▲ | 1.98▲ | 1.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.012▲ | 0.018▲ | 0.001▲ | -0.011▼ |
| RSI | 79.855▲ | 76.123▲ | 73.963▲ | 53.898▲ | 50.238▲ |
| STOCH | 93.333▲ | 87.083▲ | 82.361▲ | 28.379 | 37.306 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.586 | -51.163 |
| CCI | 178.692▲ | 281.974▲ | 226.789▲ | 44.204 | -56.015 |
| MA | $ATHX Price Crossed Above MA(7) | Set Alert |
| MA | $ATHX Price Crossed Above MA(13) | Set Alert |
| MA | $ATHX Price Crossed Above MA(26) | Set Alert |
| MA | $ATHX Price Crossed Above MA(50) | Set Alert |
| MA | $ATHX Price Crossed Above MA(200) | Set Alert |
| ▲ MACD | $ATHX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| RSI | $ATHX RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, November 15, 2018 11:32 PM
Athersys (NASDAQ:ATHX) was downgraded by stock analysts at BidaskClub from a “sell” rating to a “strong sell” rating in a report released on Friday. Several other research analysts also recently weigh...
|
|
Tuesday, November 06, 2018 01:42 PM
Management to host conference call at 4:30pm EST today CLEVELAND, Nov. 06, 2018 (GLOBE NEWSWIRE) -- Athersys, Inc. (NASDAQ: ATHX) announced today its financial results for the period ended September 3...
|
|
Tuesday, November 06, 2018 01:17 PM
Athersys (NASDAQ:ATHX): Q3 GAAP EPS of -$0.07 in-line. Revenue of $2.32M (+480.0% Y/Y) beats by $0.36M.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/11/18 | 1.87 | 2.05 | 1.87 | 2.01 | 514,968 |
| 15/11/18 | 1.83 | 1.91 | 1.826 | 1.89 | 310,639 |
| 14/11/18 | 1.87 | 1.8946 | 1.80 | 1.83 | 736,650 |
| 13/11/18 | 1.90 | 1.94 | 1.85 | 1.87 | 539,547 |
| 12/11/18 | 1.94 | 1.94 | 1.82 | 1.90 | 565,111 |
| 09/11/18 | 1.92 | 1.9312 | 1.86 | 1.87 | 358,019 |
| 08/11/18 | 1.97 | 1.97 | 1.87 | 1.91 | 712,279 |
| 07/11/18 | 2.07 | 2.09 | 1.875 | 1.96 | 1,138,455 |
| 06/11/18 | 2.01 | 2.08 | 2.01 | 2.04 | 343,377 |
| 05/11/18 | 2.03 | 2.065 | 1.99 | 2.03 | 441,684 |
|
|
||||
|
|
||||
|
|
||||
|
|