Athersys Inc. (ATHX) Stock Price

1.55 ▲ +0.02 (+1.31%)
Open: 1.54 Vol: 549.87K Day's range: 1.50 - 1.56 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.55▲ 1.53▲ 1.53▲ 1.54▲ 1.54▲
MA10 1.53▲ 1.53▲ 1.53▲ 1.53▲ 1.55▲
MA20 1.52▲ 1.53▲ 1.53▲ 1.53▲ 1.65▼
MA50 1.53▲ 1.54▲ 1.53▲ 1.53▲ 1.91▼
MA100 1.54▲ 1.54▲ 1.54▲ 1.68▼ 1.83▼
MA200 1.53▲ 1.53▲ 1.54▲ 1.87▼ 1.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.003▲ 0.002▲ 0.003▲ 0.004▲
RSI 75.090▲ 57.662▲ 55.926▲ 51.505▲ 43.958▼
STOCH 100.000▲ 44.444     59.120     41.898     40.696    
WILL %R 0.000▲ 0.000▲ 0.000▲ -55.556     -64.151    
CCI 116.667▲ 123.978▲ 139.394▲ -9.668     0.331    
Latest Filters Detected On ATHX
MA $ATHX Price Crossed Above MA(7) Set Alert
MA $ATHX Price Crossed Above MA(13) Set Alert
MA $ATHX Price Crossed Above MA(50) Set Alert
RSI $ATHX RSI(14) Crossed Above 50 Set Alert
Athersys Inc. News
ATHX historical stock data
date open high low close volume
19/03/19 1.54 1.56 1.50 1.55 549,871
18/03/19 1.51 1.56 1.51 1.53 418,220
15/03/19 1.54 1.59 1.50 1.51 1,043,022
14/03/19 1.60 1.60 1.51 1.56 408,916
13/03/19 1.58 1.63 1.54 1.54 575,762
12/03/19 1.53 1.57 1.51 1.56 410,240
11/03/19 1.53 1.5593 1.50 1.52 400,604
08/03/19 1.50 1.52 1.48 1.51 288,890
07/03/19 1.505 1.525 1.47 1.505 381,421
06/03/19 1.555 1.56 1.485 1.495 694,485
Quote Details
Bid:1.55
Ask:0.00
52wk Low:1.36
52wk High:3.09
Vol:549.87K
Avg Vol(3m):10M
1Y Chng:-19.27%
1M Chng:-3.12%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 227.61M