Athersys, Inc (ATHX) Stock Price

1.35 ▼ -0.10 (-6.90%)
Open: 1.46 Vol: 221.3K Day's range: 1.28 - 1.54 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.40▼ 1.42▼ 1.42▼ 1.32▲ 1.43▼
MA10 1.42▼ 1.44▼ 1.42▼ 1.37▼ 1.53▼
MA20 1.43▼ 1.43▼ 1.39▼ 1.45▼ 1.15▲
MA50 1.35▲ 1.36▼ 1.38▼ 1.50▼ 4.07▼
MA100 1.40▼ 1.44▼ 1.45▼ 1.23▲ 17.40▼
MA200 1.47▼ 1.54▼ 1.58▼ 2.82▼ 31.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.010▼ -0.003▼ -0.013▼ 0.366▲
RSI 45.136▼ 46.194▼ 46.365▼ 45.528▼ 36.504▼
STOCH 22.836     28.187     27.994     30.877     47.288    
WILL %R -97.826▼ -97.826▼ -97.826▼ -60.895     -49.612    
CCI -115.011▼ -126.661▼ -144.769▼ -27.368     5.485    
Latest Filters Detected On ATHX
RSI $ATHX RSI(14) Crossed Below 50 Set Alert
MA $ATHX Price Crossed Below MA(13) Set Alert
CDL $ATHX Engulfing Candlestick Pattern Detected Set Alert
Athersys, Inc News
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
Friday, March 24, 2023 05:10 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
ATHX historical stock data
date open high low close volume
24/03/23 1.46 1.54 1.28 1.35 221,300
23/03/23 1.41 1.59 1.36 1.45 429,000
22/03/23 1.25 1.51 1.25 1.43 751,200
21/03/23 1.24 1.26 1.17 1.18 74,700
20/03/23 1.30 1.31 1.17 1.17 146,000
17/03/23 1.38 1.41 1.28 1.31 115,600
16/03/23 1.48 1.48 1.38 1.41 92,521
15/03/23 1.42 1.45 1.36 1.42 129,100
14/03/23 1.48 1.57 1.45 1.45 97,100
13/03/23 1.42 1.56 1.42 1.49 91,955
Quote Details
52wk Low:0.503
52wk High:33.25
Vol:221.3K
Avg Vol(3m):5.7M
1Y Chng:-93.72%
1M Chng:-28.95%
Add to Watch List