Athersys, Inc. (ATHX) Stock Price

2.475 ▲ +0.03 (+1.23%)
Open: 2.455 Vol: 382.93K Day's range: 2.445 - 2.48 May 25, 15:55 EDT
IEX Real-Time Price
Loading chart ...
ATHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.48     2.48▼ 2.48▼ 2.45▲ 2.22▲
MA10 2.48▼ 2.47▲ 2.45▲ 2.40▲ 2.06▲
MA20 2.47▲ 2.43▲ 2.43▲ 2.23▲ 1.87▲
MA50 2.43▲ 2.47▲ 2.45▲ 2.05▲ 1.85▲
MA100 2.47▲ 2.42▲ 2.28▲ 1.87▲ 1.76▲
MA200 2.42▲ 2.24▲ 2.12▲ 1.91▲ 1.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.007▲ 0.006▲ 0.017▲ 0.078▲
RSI 57.028▲ 55.933▲ 55.602▲ 70.430▲ 68.617▲
STOCH 68.333     95.686▲ 98.433▲ 75.135     89.263▲
WILL %R -20.000▲ -5.556▲ -3.226▲ -19.626▲ -8.203▲
CCI 24.714     51.243     67.566     71.774     152.765▲
Latest Filters Detected On ATHX
RSI $ATHX RSI(14) Crossed Above 70 Set Alert
Athersys, Inc. News
Thursday, May 24, 2018 02:03 PM
The past several months have been rewarding for Athersys shareholders. The share price has increased around 75% since early March, 2018. Recent excitement has been underpinned by steps taken by the company to advance its clinical trials using Multistem in ...
Monday, May 21, 2018 07:06 AM
Avalon GloboCare Corp. (OTC: AVCO), Sangamo Therapeutics, Inc. (NASDAQ: SGMO), Athersys, Inc. (NASDAQ: ATHX), Atara Biotherapeutics, Inc. (NASDAQ: ATRA), Vericel Corporation (NASDAQ: VCEL) The regenerative medicine segment has emerged with promising ...
Thursday, May 17, 2018 06:03 AM
ORGS is an overlooked subcontracted manufacturing company for biotech drug developers, already with major companies as partners, like CRISPR (CRSP) and Adaptimmune (ADAP) among others A similar company is valued at 1.5X ORGS' current stock price based on ...
ATHX historical stock data
date open high low close volume
25/05/18 2.455 2.48 2.445 2.475 382,930
24/05/18 2.325 2.445 2.325 2.445 591,581
23/05/18 2.47 2.49 2.25 2.37 986,663
22/05/18 2.55 2.56 2.45 2.47 862,507
21/05/18 2.505 2.58 2.505 2.515 690,594
18/05/18 2.41 2.52 2.41 2.44 1,413,442
17/05/18 2.45 2.45 2.34 2.425 892,250
16/05/18 2.275 2.415 2.275 2.41 1,460,573
15/05/18 2.245 2.365 2.22 2.25 1,101,711
14/05/18 2.105 2.25 2.105 2.215 1,356,168
Quote Details
Bid:2.46
Ask:2.48
52wk Low:1.30
52wk High:2.63
Vol:382.93K
Avg Vol(3m):12.2M
1Y Chng:+65.00%
1M Chng:+26.28%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 340.76M