| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▼ | 2.01▲ | 2.02▲ | 2.00▲ | 2.07▼ |
| MA10 | 2.03▲ | 2.02▲ | 2.02▲ | 2.07▼ | 2.31▼ |
| MA20 | 2.02▲ | 2.02▲ | 2.01▲ | 2.06▼ | 2.56▼ |
| MA50 | 2.02▲ | 2.02▲ | 2.04▼ | 2.36▼ | 1.98▲ |
| MA100 | 2.01▲ | 2.05▼ | 2.06▼ | 2.60▼ | 1.78▲ |
| MA200 | 2.02▲ | 2.05▼ | 2.14▼ | 2.14▼ | 1.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.005▲ | 0.011▲ | -0.118▼ |
| RSI | 57.235▲ | 54.545▲ | 51.816▲ | 45.099▼ | 45.302▼ |
| STOCH | 90.000▲ | 26.903 | 48.908 | 28.317 | 16.251▼ |
| WILL %R | -33.333 | -47.619 | -27.778 | -62.222 | -84.173▼ |
| CCI | 68.268 | 67.640 | 97.323 | -33.139 | -95.838 |
|
Wednesday, September 23, 2020 02:51 PM
The U.S. Food and Drug Administration has granted Athersys Inc. Regenerative Medicine Advanced Therapy, or RMAT, designation for its therapy for acute respiratory distress syndrome, the most frequent ...
|
|
Wednesday, September 23, 2020 07:20 AM
During Q2, Athersys's (NASDAQ: ATHX) reported sales totaled $84.00 thousand. Despite a 16.36% in earnings, the company posted a loss of $18.34 million. Athersys collected $0.00 in revenue during Q1, ...
|
|
Wednesday, September 23, 2020 06:12 AM
Cleveland-based biotechnology and regenerative medicine company Athersys Inc. (Nasdaq: ATHX) announced that its MultiStem cell therapy has received Regenerative Medicine Advanced Therapy (RMAT) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 2.00 | 2.09 | 1.98 | 2.04 | 1,435,900 |
| 24/09/20 | 1.95 | 2.04 | 1.90 | 2.00 | 1,755,300 |
| 23/09/20 | 2.19 | 2.22 | 1.89 | 1.91 | 4,045,700 |
| 22/09/20 | 2.09 | 2.09 | 1.97 | 1.97 | 1,354,200 |
| 21/09/20 | 2.16 | 2.16 | 2.01 | 2.07 | 1,864,449 |
| 18/09/20 | 2.06 | 2.20 | 1.98 | 2.18 | 4,068,500 |
| 17/09/20 | 2.16 | 2.18 | 2.05 | 2.06 | 1,171,800 |
| 16/09/20 | 2.15 | 2.19 | 2.11 | 2.14 | 1,073,400 |
| 15/09/20 | 2.25 | 2.32 | 2.12 | 2.14 | 1,667,400 |
| 14/09/20 | 2.06 | 2.26 | 2.02 | 2.22 | 2,856,700 |
|
|
||||
|
|
||||
|
|