Athersys, Inc. (ATHX) Stock Price

1.785 ▼ -0.08 (-4.29%)
Open: 1.85 Vol: 944.27K Day's range: 1.76 - 1.85 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
ATHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.78▲ 1.78▲ 1.80▼ 1.86▼ 1.90▼
MA10 1.79▼ 1.81▼ 1.83▼ 1.91▼ 1.99▼
MA20 1.81▼ 1.84▼ 1.83▼ 1.89▼ 1.92▼
MA50 1.83▼ 1.86▼ 1.89▼ 1.98▼ 1.62▲
MA100 1.84▼ 1.91▼ 1.90▼ 1.90▼ 1.79▼
MA200 1.89▼ 1.89▼ 1.88▼ 1.67▲ 1.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ -0.004▼ -0.007▼ -0.037▼
RSI 38.976▼ 37.415▼ 37.253▼ 40.198▼ 48.196▼
STOCH 32.689     14.486▼ 25.343     27.561     14.745▼
WILL %R -70.588     -77.273▼ -80.000▼ -92.063▼ -97.126▼
CCI -42.561     -100.384▼ -118.002▼ -124.247▼ -85.294    
Latest Filters Detected On ATHX
MACD $ATHX MACD(12,26,9) Crossed Below Signal Line Set Alert
Athersys, Inc. News
Wednesday, November 15, 2017 07:29 AM
November 15, 2017 10:05 ET | Source: Athersys, Inc. CLEVELAND, Nov. 15, 2017 (GLOBE NEWSWIRE) -- Athersys, Inc. (NASDAQ:ATHX) announced today that its partner, HEALIOS K.K. (“Healios”), has enrolled the first patient in its study in Japan evaluating ...
Wednesday, November 15, 2017 02:05 AM
CLEVELAND, Nov. 15, 2017 (GLOBE NEWSWIRE) -- Athersys, Inc. (NASDAQ:ATHX) announced today that its partner, HEALIOS K.K. ("Healios"), has enrolled the first patient in its study in Japan evaluating MultiStem ® cell therapy treatment of patients who have ...
Thursday, November 09, 2017 04:00 PM
Richmond, California headquartered Sangamo Therapeutics Inc.'s stock finished Thursday's session 2.93% higher at $12.30 with a total trading volume of 1.45 million shares. The Company's shares have advanced 20.00% in the previous three months, 211.39% over ...
ATHX historical stock data
date open high low close volume
08/12/17 1.85 1.85 1.76 1.785 944,274
07/12/17 1.875 1.885 1.84 1.865 342,665
06/12/17 1.87 1.87 1.775 1.855 787,173
05/12/17 1.94 1.94 1.84 1.845 445,590
04/12/17 1.95 1.97 1.90 1.93 458,842
01/12/17 1.97 1.975 1.93 1.965 333,333
30/11/17 1.92 1.95 1.90 1.95 304,306
29/11/17 1.94 1.945 1.90 1.925 480,000
28/11/17 1.99 2.02 1.955 2.01 441,186
27/11/17 2.01 2.075 1.965 1.995 524,848
Quote Details
Bid:1.77
Ask:1.79
52wk Low:1.02
52wk High:2.63
Vol:944.27K
Avg Vol(3m):14M
1Y Chng:+9.51%
1M Chng:-6.54%
Add to Watch List