| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.26▲ | 0.26▲ | 0.26▲ | 0.27▼ | 0.28▼ |
| MA10 | 0.26▲ | 0.26▲ | 0.27▼ | 0.27▼ | 0.36▼ |
| MA20 | 0.26▲ | 0.27▼ | 0.27▼ | 0.30▼ | 0.53▼ |
| MA50 | 0.26▲ | 0.27▼ | 0.27▼ | 0.41▼ | 0.94▼ |
| MA100 | 0.28▼ | 0.27▼ | 0.30▼ | 0.57▼ | 1.41▼ |
| MA200 | 0.27▼ | 0.31▼ | 0.28▼ | 0.84▼ | 1.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.003▼ | 0.004▲ | -0.004▼ |
| RSI | 60.820▲ | 47.257▼ | 46.913▼ | 42.206▼ | 31.359▼ |
| STOCH | 49.681 | 26.160 | 9.036▼ | 21.193 | 10.826▼ |
| WILL %R | -3.077▲ | -31.892 | -78.462▼ | -82.313▼ | -92.687▼ |
| CCI | 113.081▲ | 32.997 | -50.306 | -56.932 | -74.775 |
|
Thursday, June 30, 2022 08:32 AM
Athersys Inc. (NASDAQ:ATHX) concluded the trading at $0.29 on Wednesday, June 29 with a rise of 9.16% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
|
Monday, June 27, 2022 11:51 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Thursday, June 23, 2022 10:09 PM
Athersys (NASDAQ:ATHX – Get Rating) last posted its quarterly earnings results on Friday, May 6th.The biopharmaceutical company reported ($0.09) earnings per share for the quarter. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 0.2625 | 0.2645 | 0.2625 | 0.2641 | 590,495 |
| 30/06/22 | 0.28 | 0.28 | 0.25 | 0.26 | 3,398,500 |
| 29/06/22 | 0.26 | 0.33 | 0.26 | 0.29 | 9,784,200 |
| 28/06/22 | 0.26 | 0.28 | 0.26 | 0.26 | 4,476,100 |
| 27/06/22 | 0.25 | 0.27 | 0.24 | 0.27 | 4,040,500 |
| 24/06/22 | 0.27 | 0.27 | 0.25 | 0.25 | 26,348,200 |
| 23/06/22 | 0.25 | 0.28 | 0.25 | 0.28 | 6,940,200 |
| 22/06/22 | 0.2537 | 0.2663 | 0.2306 | 0.2646 | 8,303,207 |
| 21/06/22 | 0.30 | 0.30 | 0.26 | 0.26 | 12,468,300 |
| 17/06/22 | 0.40 | 0.42 | 0.28 | 0.28 | 40,428,000 |
|
|
||||
|
|
||||
|
|