Athersys, Inc. (ATHX) Stock Price

1.415 ▲ +0.03 (+2.17%)
Open: 1.405 Vol: 166.15K Day's range: 1.405 - 1.425 Feb 21, 11:23 EST
IEX Real-Time Price
Loading chart ...
ATHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.41▲ 1.39▲ 1.39▲ 1.42▼ 1.62▼
MA10 1.39▲ 1.40▲ 1.42▼ 1.53▼ 1.76▼
MA20 1.40▲ 1.43▼ 1.43▼ 1.66▼ 1.84▼
MA50 1.42▼ 1.49▼ 1.54▼ 1.78▼ 1.72▼
MA100 1.47▼ 1.59▼ 1.64▼ 1.88▼ 1.80▼
MA200 1.59▼ 1.72▼ 1.77▼ 1.77▼ 1.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.002▲ 0.002▲ -0.029▼ -0.067▼
RSI 52.469▲ 44.385▼ 40.344▼ 28.493▼ 37.698▼
STOCH 90.000▲ 32.151     15.136▼ 22.627     30.356    
WILL %R -16.667▲ -50.000     -54.545     -79.121▼ -87.821▼
CCI 108.751▲ 9.424     -34.578     -99.073     -184.478▼
Latest Filters Detected On ATHX
CDL $ATHX Harami Candlestick Pattern Detected Set Alert
Athersys, Inc. News
Wednesday, February 21, 2018 03:18 AM
Athersys (ATHX) has had a rough few months on the stock trading front. After hitting a 52-week high of $2.63 in late September 2017, shares have fallen off precipitously, dropping roughly 45% as of the close on Friday, February 16 th. The past few months ...
Monday, February 12, 2018 10:34 AM
A replay will be available for on-demand listening shortly after the completion of the call until 11:59 PM Eastern Time on March 27, 2018 at the aforementioned URL, or by dialing (800) 585-8367 or (855) 859-2056 in the U.S. and Canada, or from abroad (404 ...
Thursday, February 01, 2018 10:32 PM
CLEVELAND, Feb. 02, 2018 (GLOBE NEWSWIRE) -- Athersys, Inc. (NASDAQ:) and Aspire Capital Fund, LLC ('Aspire Capital') announced today that a new equity facility has been established, as a follow-on to a current facility. Under the new agreement, Athersys ...
ATHX historical stock data
date open high low close volume
21/02/18 1.405 1.425 1.405 1.415 166,154
20/02/18 1.425 1.425 1.365 1.385 740,303
16/02/18 1.47 1.475 1.425 1.435 444,201
15/02/18 1.42 1.465 1.40 1.455 718,820
14/02/18 1.56 1.565 1.32 1.415 2,572,906
13/02/18 1.615 1.615 1.585 1.595 461,607
12/02/18 1.67 1.67 1.62 1.635 331,805
09/02/18 1.64 1.665 1.57 1.655 838,990
08/02/18 1.70 1.70 1.64 1.645 533,045
07/02/18 1.695 1.725 1.66 1.695 422,977
Quote Details
Bid:1.41
Ask:1.46
52wk Low:1.09
52wk High:2.63
Vol:166.15K
Avg Vol(3m):11.1M
1Y Chng:+20.94%
1M Chng:-27.44%
Add to Watch List