Athersys Inc. (ATHX) Stock Price

1.485 ▲ +0.005 (+0.34%)
Open: 1.48 Vol: 216.09K Day's range: 1.465 - 1.49 Sep 17, 15:20 EDT
IEX Real-Time Price
Loading chart ...
ATHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.48▲ 1.47▲ 1.48▲ 1.48▲ 1.39▲
MA10 1.48▲ 1.48▲ 1.48▲ 1.43▲ 1.38▲
MA20 1.48▲ 1.48▲ 1.49▼ 1.39▲ 1.54▼
MA50 1.49▼ 1.48▲ 1.45▲ 1.40▲ 1.62▼
MA100 1.48▲ 1.43▲ 1.39▲ 1.55▼ 1.78▼
MA200 1.44▲ 1.39▲ 1.35▲ 1.56▼ 1.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.004▼ 0.021▲ 0.001▲
RSI 52.852▲ 53.052▲ 54.724▲ 60.530▲ 48.660▼
STOCH 64.444     43.333     41.250     88.919▲ 42.519    
WILL %R -20.000▲ -20.000▲ -60.000     -14.000▲ -56.818    
CCI 93.939     70.343     -7.179     89.480     8.075    
Latest Filters Detected On ATHX
CDL $ATHX Doji Candlestick Pattern Detected Set Alert
CDL $ATHX Hammer Candlestick Pattern Detected Set Alert
Athersys Inc. News
Sunday, August 11, 2019 08:42 PM
(MENAFN - Baystreet.ca) Athersys, Inc. (NASDAQ: ATHX) provided stirrings on markets Wednesday, amid word the company and Nikon CeLL Innovation agreed to collaborate on MultiStem commercial ...
Monday, July 08, 2019 08:04 AM
CLEVELAND, July 08, 2019 (GLOBE NEWSWIRE) -- Athersys, Inc. (Nasdaq:ATHX) will release its second quarter 2019 financial results at approximately 4:00 PM Eastern Time on Wednesday, August 7, 2019, and ...
Tuesday, May 14, 2019 03:02 AM
May 14, 2019 06:00 ET | Source: Athersys, Inc. CLEVELAND, May 14, 2019 (GLOBE NEWSWIRE) -- Athersys, Inc. (Nasdaq: ATHX) announced today that its clinical program evaluating MultiStem® cell therapy ...
ATHX historical stock data
date open high low close volume
17/09/19 1.48 1.49 1.465 1.485 216,093
16/09/19 1.50 1.50 1.47 1.48 710,100
13/09/19 1.48 1.52 1.46 1.50 686,300
12/09/19 1.48 1.49 1.45 1.48 464,500
11/09/19 1.45 1.48 1.41 1.46 654,600
10/09/19 1.42 1.45 1.39 1.43 508,000
09/09/19 1.39 1.44 1.36 1.42 570,100
06/09/19 1.35 1.41 1.33 1.38 469,100
05/09/19 1.34 1.35 1.29 1.33 590,683
04/09/19 1.35 1.35 1.30 1.31 155,428
Quote Details
52wk Low:1.20
52wk High:2.23
Vol:216.09K
Avg Vol(3m):9.3M
1Y Chng:-30.28%
1M Chng:+9.59%
Add to Watch List