| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.86▼ | 1.86▼ | 1.87▼ | 1.91▼ | 1.74▲ |
| MA10 | 1.86▼ | 1.89▼ | 1.92▼ | 1.75▲ | 1.61▲ |
| MA20 | 1.87▼ | 1.93▼ | 1.95▼ | 1.67▲ | 1.57▲ |
| MA50 | 1.93▼ | 1.93▼ | 1.81▲ | 1.57▲ | 1.80▲ |
| MA100 | 1.95▼ | 1.78▲ | 1.68▲ | 1.55▲ | 1.85▲ |
| MA200 | 1.92▼ | 1.68▲ | 1.59▲ | 1.75▲ | 1.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.014▼ | -0.027▼ | 0.037▲ | 0.059▲ |
| RSI | 31.148▼ | 36.940▼ | 43.892▼ | 60.651▲ | 56.458▲ |
| STOCH | 44.444 | 9.615▼ | 17.045▼ | 84.094▲ | 65.710 |
| WILL %R | -50.000 | -90.625▼ | -91.176▼ | -28.689 | -25.735 |
| CCI | -64.892 | -92.037 | -120.707▼ | 96.517 | 233.335▲ |
| CDL | $ATHX Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, May 20, 2019 11:02 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">CLEVELAND, May20, 2019(GLOBE NEWSWIRE) -- Athersys, Inc. (Nasdaq: ATHX) announced additional favorable data from its exploratory Phase 1/2 ...
|
|
Tuesday, May 14, 2019 03:04 AM
May 14, 2019 06:00 ET | Source: Athersys, Inc. CLEVELAND, May 14, 2019 (GLOBE NEWSWIRE) -- Athersys, Inc. (Nasdaq: ATHX) announced today that its clinical program evaluating MultiStem® cell therapy ...
|
|
Wednesday, May 08, 2019 01:09 PM
May 08, 2019 16:05 ET | Source: Athersys, Inc. CLEVELAND, May 08, 2019 (GLOBE NEWSWIRE) -- Athersys, Inc. (NASDAQ: ATHX) announced today its financial results for the three months ended March 31, 2019 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/19 | 2.00 | 2.00 | 1.84 | 1.855 | 1,088,339 |
| 17/05/19 | 1.97 | 2.01 | 1.90 | 1.98 | 1,368,568 |
| 16/05/19 | 1.945 | 2.03 | 1.935 | 2.03 | 1,927,739 |
| 15/05/19 | 1.82 | 1.92 | 1.78 | 1.88 | 1,775,846 |
| 14/05/19 | 1.65 | 1.82 | 1.59 | 1.80 | 2,712,533 |
| 13/05/19 | 1.62 | 1.63 | 1.54 | 1.58 | 712,529 |
| 10/05/19 | 1.59 | 1.68 | 1.55 | 1.65 | 795,203 |
| 09/05/19 | 1.53 | 1.63 | 1.50 | 1.60 | 667,300 |
| 08/05/19 | 1.61 | 1.61 | 1.52 | 1.57 | 664,732 |
| 07/05/19 | 1.65 | 1.6717 | 1.59 | 1.60 | 555,163 |
|
|
||||
|
|
||||
|
|