| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▼ | 1.34▼ | 1.34▼ | 1.29▲ | 1.26▲ |
| MA10 | 1.34▼ | 1.33▲ | 1.31▲ | 1.29▲ | 1.27▲ |
| MA20 | 1.34▼ | 1.30▲ | 1.30▲ | 1.26▲ | 1.32▲ |
| MA50 | 1.31▲ | 1.29▲ | 1.31▲ | 1.29▲ | 1.45▼ |
| MA100 | 1.29▲ | 1.29▲ | 1.27▲ | 1.32▲ | 1.69▼ |
| MA200 | 1.31▲ | 1.27▲ | 1.26▲ | 1.44▼ | 1.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | 0.008▲ | 0.010▲ | 0.010▲ |
| RSI | 55.646▲ | 60.986▲ | 60.730▲ | 59.894▲ | 49.140▼ |
| STOCH | 22.222 | 88.948▲ | 74.782 | 48.948 | 30.903 |
| WILL %R | -66.667 | -25.000▲ | -25.000▲ | -30.952 | -45.312 |
| CCI | -104.634▼ | 46.465 | 91.634 | 85.072 | 35.955 |
|
Wednesday, January 15, 2020 08:29 AM
Athersys (NASDAQ:ATHX) appoints Mr. Ivor Macleod, CPA, MBA as Chief Financial Officer (CFO), effective as of January 31. Ms. Laura Campbell, the Company’s Senior Vice President of Finance, will ...
|
|
Wednesday, January 15, 2020 05:21 AM
Cleveland biotechnology company Athersys Inc. (NASDAQ: ATHX) is bolstering its leadership team as it prepares for the potential approval of its MultiStem stem-cell therapy and commercialization. The ...
|
|
Wednesday, January 15, 2020 02:00 AM
CLEVELAND, Jan. 15, 2020 (GLOBE NEWSWIRE) -- Athersys, Inc. (NASDAQ:ATHX) announced today the addition of Mr. Ivor Macleod, CPA, MBA, a highly experienced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/20 | 1.275 | 1.355 | 1.275 | 1.335 | 695,951 |
| 22/01/20 | 1.30 | 1.30 | 1.27 | 1.29 | 395,800 |
| 21/01/20 | 1.32 | 1.325 | 1.285 | 1.285 | 558,314 |
| 17/01/20 | 1.26 | 1.28 | 1.24 | 1.27 | 550,900 |
| 16/01/20 | 1.34 | 1.34 | 1.22 | 1.28 | 655,900 |
| 15/01/20 | 1.36 | 1.39 | 1.28 | 1.30 | 1,262,800 |
| 14/01/20 | 1.38 | 1.40 | 1.32 | 1.34 | 1,465,900 |
| 13/01/20 | 1.25 | 1.38 | 1.24 | 1.32 | 1,441,300 |
| 10/01/20 | 1.24 | 1.26 | 1.20 | 1.24 | 1,282,490 |
| 09/01/20 | 1.22 | 1.24 | 1.19 | 1.20 | 549,500 |
|
|
||||
|
|
||||
|
|