Athersys Inc. (ATHX) Stock Price

1.485 ▼ -0.08 (-5.11%)
Open: 1.56 Vol: 975.73K Day's range: 1.475 - 1.56 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.48▲ 1.49▼ 1.50▼ 1.56▼ 1.63▼
MA10 1.49▼ 1.50▼ 1.52▼ 1.58▼ 1.69▼
MA20 1.49▼ 1.53▼ 1.54▼ 1.63▼ 1.61▼
MA50 1.52▼ 1.56▼ 1.58▼ 1.69▼ 1.73▼
MA100 1.54▼ 1.59▼ 1.62▼ 1.61▼ 1.85▼
MA200 1.57▼ 1.64▼ 1.65▼ 1.69▼ 1.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.005▼ -0.013▼ 0.000▲
RSI 37.118▼ 29.567▼ 26.723▼ 37.201▼ 43.566▼
STOCH 20.000     12.857▼ 6.880▼ 25.919     31.370    
WILL %R -60.000     -90.000▼ -90.000▼ -95.455▼ -80.147▼
CCI -16.667     -100.478▼ -133.534▼ -195.625▼ -89.942    
Latest Filters Detected On ATHX
BREAK $ATHX Price Breaks 10 Days Low Set Alert
BREAK $ATHX Price Breaks 20 Days Low Set Alert
BREAK $ATHX Price Breaks 30 Days Low Set Alert
MA $ATHX MA(50) Crossed Above MA(200) Set Alert
Athersys Inc. News
Monday, July 08, 2019 08:00 AM
CLEVELAND, July 08, 2019 (GLOBE NEWSWIRE) -- Athersys, Inc. (Nasdaq: ATHX) will release its second quarter 2019 financial results at approximately 4:00 PM Eastern Time on Wednesday, August 7, 2019, ...
Monday, July 08, 2019 08:00 AM
CLEVELAND, July 08, 2019 (GLOBE NEWSWIRE) -- Athersys, Inc. (Nasdaq: ATHX) will release its second quarter 2019 financial results at approximately 4:00 PM Eastern Time on Wednesday, August 7, 2019, ...
Monday, June 03, 2019 11:23 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">CLEVELAND, June04, 2019(GLOBE NEWSWIRE) -- Athersys, Inc. (NASDAQ: ATHX) announced today that Dr. Gil Van Bokkelen, Chairman and CEO, will ...
ATHX historical stock data
date open high low close volume
18/07/19 1.56 1.56 1.475 1.485 975,725
17/07/19 1.535 1.575 1.525 1.565 407,542
16/07/19 1.55 1.585 1.53 1.54 509,591
15/07/19 1.63 1.63 1.585 1.59 318,727
12/07/19 1.62 1.65 1.615 1.645 242,212
11/07/19 1.60 1.615 1.565 1.60 246,532
10/07/19 1.61 1.64 1.58 1.58 461,615
09/07/19 1.64 1.655 1.60 1.60 679,626
08/07/19 1.635 1.635 1.615 1.62 231,273
05/07/19 1.65 1.65 1.625 1.625 266,333
Quote Details
52wk Low:1.35
52wk High:2.23
Vol:975.73K
Avg Vol(3m):11.9M
1Y Chng:-22.25%
1M Chng:-8.05%
Add to Watch List