Athersys Inc. (ATHX) Stock Price

1.405 ▼ -0.045 (-3.10%)
Open: 1.47 Vol: 716.51K Day's range: 1.40 - 1.47 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.40▲ 1.42▼ 1.43▼ 1.44▼ 1.46▼
MA10 1.41▼ 1.43▼ 1.43▼ 1.50▼ 1.70▼
MA20 1.43▼ 1.43▼ 1.43▼ 1.50▼ 1.84▼
MA50 1.43▼ 1.47▼ 1.51▼ 1.76▼ 1.93▼
MA100 1.46▼ 1.52▼ 1.49▼ 1.88▼ 1.81▼
MA200 1.52▼ 1.49▼ 1.65▼ 2.00▼ 1.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ 0.002▲ 0.004▲ -0.061▼
RSI 38.428▼ 36.959▼ 35.277▼ 36.327▼ 35.178▼
STOCH 9.325▼ 26.455     32.705     22.245     14.195▼
WILL %R -92.857▼ -92.857▼ -92.857▼ -94.231▼ -94.444▼
CCI -66.038     -131.594▼ -172.014▼ -82.071     -113.865▼
Latest Filters Detected On ATHX
CDL $ATHX Marubozu Candlestick Pattern Detected Set Alert
CDL $ATHX Engulfing Candlestick Pattern Detected Set Alert
BREAK $ATHX Price Breaks 10 Days Low Set Alert
Athersys Inc. News
Wednesday, January 16, 2019 05:57 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Athersys with our free daily email newsletter: Zacks Investment Research upgraded shares of Athersys (NASDAQ:A...
Thursday, January 10, 2019 06:55 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Athersys with our free daily email newsletter: Athersys (NASDAQ:ATHX) was downgraded by Zacks Investment Resea...
Wednesday, January 09, 2019 06:47 AM
Zacks Investment Research lowered shares of Athersys (NASDAQ:ATHX) from a strong-buy rating to a hold rating in a research report report published on Tuesday morning. According to Zacks, “Athersys, In...
ATHX historical stock data
date open high low close volume
16/01/19 1.47 1.47 1.40 1.405 716,507
15/01/19 1.44 1.4814 1.42 1.45 319,487
14/01/19 1.45 1.46 1.42 1.42 346,207
11/01/19 1.49 1.55 1.44 1.45 468,115
10/01/19 1.56 1.58 1.49 1.50 637,131
09/01/19 1.62 1.63 1.55 1.56 570,534
08/01/19 1.61 1.65 1.57 1.63 384,967
07/01/19 1.57 1.62 1.56 1.60 520,212
04/01/19 1.49 1.58 1.4794 1.56 420,821
03/01/19 1.48 1.50 1.421 1.46 365,367
Quote Details
Bid:1.40
Ask:0.00
52wk Low:1.29
52wk High:3.09
Vol:716.51K
Avg Vol(3m):9.9M
1Y Chng:-18.79%
1M Chng:-27.20%
Add to Watch List