| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.83▲ | 2.80▲ | 2.83▲ | 3.04▼ | 1.81▲ |
| MA10 | 2.82▲ | 2.83▲ | 2.77▲ | 2.47▲ | 1.55▲ |
| MA20 | 2.79▲ | 2.78▲ | 3.10▼ | 1.94▲ | 1.41▲ |
| MA50 | 2.84▲ | 3.03▼ | 2.60▲ | 1.56▲ | 1.46▲ |
| MA100 | 2.77▲ | 2.53▲ | 2.13▲ | 1.42▲ | 1.66▲ |
| MA200 | 3.09▼ | 2.05▲ | 1.69▲ | 1.42▲ | 1.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.004▲ | -0.063▼ | 0.144▲ | 0.145▲ |
| RSI | 58.391▲ | 48.039▼ | 49.667▼ | 62.697▲ | 84.862▲ |
| STOCH | 66.905 | 41.962 | 50.663 | 70.668 | 35.107 |
| WILL %R | -21.053▲ | -31.933 | -71.171 | -47.319 | -46.154 |
| CCI | 152.467▲ | 4.806 | -21.459 | 70.749 | 328.866▲ |
| ▲ MACD | $ATHX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, April 03, 2020 04:38 AM
Gainers • electroCore, Inc. (NASDAQ:ECOR) shares rose 108.98% to $1.56 during Friday's pre-market session. The most recent rating by H.C. Wainwright, on Mar 24, is at ...
|
|
Friday, April 03, 2020 02:19 AM
Safe-T priced its 450,000 ADS offering at $1.60 per ADS. OneSpaWorld Holdings Limited (NASDAQ: OSW) dropped 31.9% to close at $2.54. Athersys, Inc. (NASDAQ: ATHX) fell 31.2% to close at $2.74. Redwood ...
|
|
Wednesday, April 01, 2020 07:11 AM
Active healthcare stocks in news today include: Citius Pharmaceuticals, Inc. (NASDAQ: CTXR), CytoDyn Inc. (OTCQB: CYDY), Novavax, Inc. (NASDAQ: NVAX), Kiniksa Pharmaceuticals, Ltd. (NASDAQ: KNSA), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 2.79 | 3.07 | 2.38 | 2.88 | 9,211,800 |
| 02/04/20 | 4.00 | 4.03 | 2.36 | 2.74 | 24,920,208 |
| 01/04/20 | 3.19 | 4.38 | 2.86 | 3.98 | 19,744,900 |
| 31/03/20 | 2.50 | 3.17 | 2.31 | 3.00 | 12,533,300 |
| 30/03/20 | 2.06 | 2.65 | 2.05 | 2.59 | 8,470,800 |
| 27/03/20 | 1.93 | 2.10 | 1.81 | 1.96 | 3,111,100 |
| 26/03/20 | 1.82 | 1.92 | 1.77 | 1.92 | 2,084,600 |
| 25/03/20 | 1.95 | 2.00 | 1.72 | 1.82 | 1,957,000 |
| 24/03/20 | 2.10 | 2.13 | 1.71 | 1.90 | 3,927,100 |
| 23/03/20 | 1.94 | 1.98 | 1.75 | 1.95 | 3,302,500 |
|
|
||||
|
|
||||
|
|