| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▲ | 2.88▲ | 2.87▲ | 2.76▲ | 2.65▲ |
| MA10 | 2.89▼ | 2.87▲ | 2.83▲ | 2.78▲ | 2.79▲ |
| MA20 | 2.88▲ | 2.82▲ | 2.78▲ | 2.72▲ | 2.41▲ |
| MA50 | 2.86▲ | 2.74▲ | 2.73▲ | 2.81▲ | 1.75▲ |
| MA100 | 2.81▲ | 2.74▲ | 2.66▲ | 2.38▲ | 1.74▲ |
| MA200 | 2.75▲ | 2.68▲ | 2.79▲ | 1.85▲ | 1.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.013▲ | 0.025▲ | -0.011▼ |
| RSI | 56.071▲ | 65.034▲ | 66.013▲ | 54.015▲ | 58.414▲ |
| STOCH | 66.667 | 81.019▲ | 83.374▲ | 56.358 | 54.933 |
| WILL %R | -33.333 | -11.111▲ | -6.522▲ | -17.284▲ | -33.990 |
| CCI | -23.729 | 59.973 | 98.295 | 83.793 | 14.322 |
|
Tuesday, June 30, 2020 09:33 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
|
|
Sunday, June 28, 2020 08:06 PM
BNP Paribas Arbitrage SA lifted its stake in shares of Athersys, Inc. (NASDAQ:ATHX) by 133.5% during the first quarter, according to its most recent disclosure with the Securities & Exchange ...
|
|
Sunday, June 28, 2020 05:52 PM
BidaskClub downgraded shares of Athersys (NASDAQ:ATHX) from a buy rating to a hold rating in a research note released on Thursday morning, BidAskClub reports. Other research analysts also recently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 2.79 | 2.91 | 2.78 | 2.90 | 3,529,000 |
| 08/07/20 | 2.69 | 2.81 | 2.66 | 2.80 | 2,492,844 |
| 07/07/20 | 2.69 | 2.78 | 2.65 | 2.75 | 2,325,900 |
| 06/07/20 | 2.66 | 2.72 | 2.56 | 2.69 | 2,715,100 |
| 02/07/20 | 2.69 | 2.74 | 2.58 | 2.67 | 2,554,500 |
| 01/07/20 | 2.75 | 2.78 | 2.625 | 2.72 | 2,474,597 |
| 30/06/20 | 2.78 | 2.83 | 2.665 | 2.76 | 2,849,848 |
| 29/06/20 | 2.94 | 3.03 | 2.64 | 2.75 | 4,963,200 |
| 26/06/20 | 3.05 | 3.18 | 2.70 | 2.89 | 13,750,500 |
| 25/06/20 | 2.42 | 2.93 | 2.39 | 2.88 | 16,293,600 |
|
|
||||
|
|
||||
|
|