Athersys, Inc (ATHX) Stock Price

2.04 ▲ +0.04 (+2.00%)
Open: 2.00 Vol: 1.44M Day's range: 1.98 - 2.09 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.04▼ 2.01▲ 2.02▲ 2.00▲ 2.07▼
MA10 2.03▲ 2.02▲ 2.02▲ 2.07▼ 2.31▼
MA20 2.02▲ 2.02▲ 2.01▲ 2.06▼ 2.56▼
MA50 2.02▲ 2.02▲ 2.04▼ 2.36▼ 1.98▲
MA100 2.01▲ 2.05▼ 2.06▼ 2.60▼ 1.78▲
MA200 2.02▲ 2.05▼ 2.14▼ 2.14▼ 1.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ 0.005▲ 0.011▲ -0.118▼
RSI 57.235▲ 54.545▲ 51.816▲ 45.099▼ 45.302▼
STOCH 90.000▲ 26.903     48.908     28.317     16.251▼
WILL %R -33.333     -47.619     -27.778     -62.222     -84.173▼
CCI 68.268     67.640     97.323     -33.139     -95.838    
Latest Filters Detected On ATHX
MA $ATHX Price Crossed Above MA(7) Set Alert
MA $ATHX MA(50) Crossed Above MA(200) Set Alert
Athersys, Inc News
Wednesday, September 23, 2020 02:51 PM
The U.S. Food and Drug Administration has granted Athersys Inc. Regenerative Medicine Advanced Therapy, or RMAT, designation for its therapy for acute respiratory distress syndrome, the most frequent ...
Wednesday, September 23, 2020 07:20 AM
During Q2, Athersys's (NASDAQ: ATHX) reported sales totaled $84.00 thousand. Despite a 16.36% in earnings, the company posted a loss of $18.34 million. Athersys collected $0.00 in revenue during Q1, ...
Wednesday, September 23, 2020 06:12 AM
Cleveland-based biotechnology and regenerative medicine company Athersys Inc. (Nasdaq: ATHX) announced that its MultiStem cell therapy has received Regenerative Medicine Advanced Therapy (RMAT) ...
ATHX historical stock data
date open high low close volume
25/09/20 2.00 2.09 1.98 2.04 1,435,900
24/09/20 1.95 2.04 1.90 2.00 1,755,300
23/09/20 2.19 2.22 1.89 1.91 4,045,700
22/09/20 2.09 2.09 1.97 1.97 1,354,200
21/09/20 2.16 2.16 2.01 2.07 1,864,449
18/09/20 2.06 2.20 1.98 2.18 4,068,500
17/09/20 2.16 2.18 2.05 2.06 1,171,800
16/09/20 2.15 2.19 2.11 2.14 1,073,400
15/09/20 2.25 2.32 2.12 2.14 1,667,400
14/09/20 2.06 2.26 2.02 2.22 2,856,700
Quote Details
52wk Low:1.13
52wk High:4.38
Vol:1.44M
Avg Vol(3m):47.9M
1Y Chng:+50.00%
1M Chng:-16.05%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 394.81M