| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▲ | 1.42▼ | 1.43▼ | 1.44▼ | 1.46▼ |
| MA10 | 1.41▼ | 1.43▼ | 1.43▼ | 1.50▼ | 1.70▼ |
| MA20 | 1.43▼ | 1.43▼ | 1.43▼ | 1.50▼ | 1.84▼ |
| MA50 | 1.43▼ | 1.47▼ | 1.51▼ | 1.76▼ | 1.93▼ |
| MA100 | 1.46▼ | 1.52▼ | 1.49▼ | 1.88▼ | 1.81▼ |
| MA200 | 1.52▼ | 1.49▼ | 1.65▼ | 2.00▼ | 1.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | 0.002▲ | 0.004▲ | -0.061▼ |
| RSI | 38.428▼ | 36.959▼ | 35.277▼ | 36.327▼ | 35.178▼ |
| STOCH | 9.325▼ | 26.455 | 32.705 | 22.245 | 14.195▼ |
| WILL %R | -92.857▼ | -92.857▼ | -92.857▼ | -94.231▼ | -94.444▼ |
| CCI | -66.038 | -131.594▼ | -172.014▼ | -82.071 | -113.865▼ |
|
Wednesday, January 16, 2019 05:57 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Athersys with our free daily email newsletter: Zacks Investment Research upgraded shares of Athersys (NASDAQ:A...
|
|
Thursday, January 10, 2019 06:55 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Athersys with our free daily email newsletter: Athersys (NASDAQ:ATHX) was downgraded by Zacks Investment Resea...
|
|
Wednesday, January 09, 2019 06:47 AM
Zacks Investment Research lowered shares of Athersys (NASDAQ:ATHX) from a strong-buy rating to a hold rating in a research report report published on Tuesday morning. According to Zacks, “Athersys, In...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 1.47 | 1.47 | 1.40 | 1.405 | 716,507 |
| 15/01/19 | 1.44 | 1.4814 | 1.42 | 1.45 | 319,487 |
| 14/01/19 | 1.45 | 1.46 | 1.42 | 1.42 | 346,207 |
| 11/01/19 | 1.49 | 1.55 | 1.44 | 1.45 | 468,115 |
| 10/01/19 | 1.56 | 1.58 | 1.49 | 1.50 | 637,131 |
| 09/01/19 | 1.62 | 1.63 | 1.55 | 1.56 | 570,534 |
| 08/01/19 | 1.61 | 1.65 | 1.57 | 1.63 | 384,967 |
| 07/01/19 | 1.57 | 1.62 | 1.56 | 1.60 | 520,212 |
| 04/01/19 | 1.49 | 1.58 | 1.4794 | 1.56 | 420,821 |
| 03/01/19 | 1.48 | 1.50 | 1.421 | 1.46 | 365,367 |
|
|
||||
|
|
||||
|
|
||||
|
|