Athersys, Inc (ATHX) Stock Price

2.88 ▲ +0.14 (+5.11%)
Open: 2.79 Vol: 9.21M Day's range: 2.38 - 3.07 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.83▲ 2.80▲ 2.83▲ 3.04▼ 1.81▲
MA10 2.82▲ 2.83▲ 2.77▲ 2.47▲ 1.55▲
MA20 2.79▲ 2.78▲ 3.10▼ 1.94▲ 1.41▲
MA50 2.84▲ 3.03▼ 2.60▲ 1.56▲ 1.46▲
MA100 2.77▲ 2.53▲ 2.13▲ 1.42▲ 1.66▲
MA200 3.09▼ 2.05▲ 1.69▲ 1.42▲ 1.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.004▲ -0.063▼ 0.144▲ 0.145▲
RSI 58.391▲ 48.039▼ 49.667▼ 62.697▲ 84.862▲
STOCH 66.905     41.962     50.663     70.668     35.107    
WILL %R -21.053▲ -31.933     -71.171     -47.319     -46.154    
CCI 152.467▲ 4.806     -21.459     70.749     328.866▲
Latest Filters Detected On ATHX
MACD $ATHX MACD(12,26,9) Crossed Above Signal Line Set Alert
Athersys, Inc News
Friday, April 03, 2020 04:38 AM
Gainers • electroCore, Inc. (NASDAQ:ECOR) shares rose 108.98% to $1.56 during Friday's pre-market session. The most recent rating by H.C. Wainwright, on Mar 24, is at ...
Friday, April 03, 2020 02:19 AM
Safe-T priced its 450,000 ADS offering at $1.60 per ADS. OneSpaWorld Holdings Limited (NASDAQ: OSW) dropped 31.9% to close at $2.54. Athersys, Inc. (NASDAQ: ATHX) fell 31.2% to close at $2.74. Redwood ...
Wednesday, April 01, 2020 07:11 AM
Active healthcare stocks in news today include: Citius Pharmaceuticals, Inc. (NASDAQ: CTXR), CytoDyn Inc. (OTCQB: CYDY), Novavax, Inc. (NASDAQ: NVAX), Kiniksa Pharmaceuticals, Ltd. (NASDAQ: KNSA), ...
ATHX historical stock data
date open high low close volume
03/04/20 2.79 3.07 2.38 2.88 9,211,800
02/04/20 4.00 4.03 2.36 2.74 24,920,208
01/04/20 3.19 4.38 2.86 3.98 19,744,900
31/03/20 2.50 3.17 2.31 3.00 12,533,300
30/03/20 2.06 2.65 2.05 2.59 8,470,800
27/03/20 1.93 2.10 1.81 1.96 3,111,100
26/03/20 1.82 1.92 1.77 1.92 2,084,600
25/03/20 1.95 2.00 1.72 1.82 1,957,000
24/03/20 2.10 2.13 1.71 1.90 3,927,100
23/03/20 1.94 1.98 1.75 1.95 3,302,500
Quote Details
52wk Low:1.13
52wk High:4.38
Vol:9.21M
Avg Vol(3m):47.4M
1Y Chng:+74.55%
1M Chng:+130.40%
Add to Watch List