| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▼ | 1.14▲ | 1.14▲ | 1.21▼ | 1.27▼ |
| MA10 | 1.15▼ | 1.14▲ | 1.16▼ | 1.25▼ | 1.40▼ |
| MA20 | 1.14▲ | 1.16▼ | 1.18▼ | 1.29▼ | 1.47▼ |
| MA50 | 1.14▲ | 1.20▼ | 1.24▼ | 1.43▼ | 1.71▼ |
| MA100 | 1.16▼ | 1.24▼ | 1.27▼ | 1.48▼ | 1.88▼ |
| MA200 | 1.20▼ | 1.28▼ | 1.33▼ | 1.69▼ | 1.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | -0.001▼ | -0.007▼ | -0.025▼ |
| RSI | 54.311▲ | 42.386▼ | 36.048▼ | 26.966▼ | 32.605▼ |
| STOCH | 83.333▲ | 40.873 | 26.984 | 19.845▼ | 4.327▼ |
| WILL %R | -50.000 | -57.143 | -62.500 | -88.235▼ | -95.652▼ |
| CCI | 1.357 | 6.965 | -36.126 | -198.083▼ | -140.463▼ |
|
Wednesday, October 27, 2021 06:31 AM
Athersys Inc. (NASDAQ:ATHX) price closed lower on Tuesday, October 26, dropping -4.07% below its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pandemic Econom ...
|
|
Tuesday, October 26, 2021 01:51 AM
AXT announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
|
|
Monday, October 25, 2021 09:58 AM
Moving Average Technical Analysis 5 day Moving Average is $$83.67 And 5 day price change is $5.99 (7.37%) with average volume for 5 day average is 2,437,787. While technical analysis for average 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 1.18 | 1.18 | 1.12 | 1.15 | 1,816,678 |
| 26/10/21 | 1.22 | 1.23 | 1.15 | 1.18 | 2,926,100 |
| 25/10/21 | 1.26 | 1.275 | 1.22 | 1.23 | 1,327,002 |
| 22/10/21 | 1.25 | 1.26 | 1.23 | 1.24 | 914,815 |
| 21/10/21 | 1.32 | 1.32 | 1.25 | 1.26 | 888,800 |
| 20/10/21 | 1.30 | 1.33 | 1.29 | 1.32 | 521,511 |
| 19/10/21 | 1.25 | 1.31 | 1.25 | 1.31 | 471,000 |
| 18/10/21 | 1.28 | 1.285 | 1.24 | 1.25 | 1,447,042 |
| 15/10/21 | 1.31 | 1.31 | 1.28 | 1.29 | 805,374 |
| 14/10/21 | 1.33 | 1.33 | 1.28 | 1.29 | 1,446,796 |
|
|
||||
|
|
||||
|
|