Athersys, Inc (ATHX) Stock Price

1.30 ▲ +0.03 (+2.36%)
Open: 1.27 Vol: 301K Day's range: 1.27 - 1.31 Nov 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.30▲ 1.30▲ 1.30▲ 1.31▼ 1.30▼
MA10 1.30▲ 1.30▲ 1.29▲ 1.30▼ 1.35▼
MA20 1.29▲ 1.29▲ 1.29▲ 1.32▼ 1.38▼
MA50 1.29▲ 1.31▼ 1.31▼ 1.36▼ 1.51▼
MA100 1.31▼ 1.31▼ 1.32▼ 1.41▼ 1.74▼
MA200 1.31▼ 1.33▼ 1.33▼ 1.50▼ 1.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.002▲ 0.000▼ -0.002▼
RSI 63.265▲ 57.175▲ 53.433▲ 45.635▼ 42.731▼
STOCH 66.667     100.000▲ 76.389     51.523     26.369    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -68.750    
CCI 116.667▲ 130.581▲ 123.810▲ -58.398     -97.046    
Latest Filters Detected On ATHX
MACD $ATHX MACD(12,26,9) Crossed Below Signal Line Set Alert
Athersys, Inc News
Monday, November 11, 2019 04:05 PM
Is Athersys, Inc. (NASDAQ:ATHX) ready to rally soon? Prominent investors are in a bearish mood. The number of bullish hedge fund positions retreated by 1 recently. Our calculations also showed that ...
Wednesday, November 06, 2019 12:05 PM
CLEVELAND, Nov. 06, 2019 (GLOBE NEWSWIRE) -- Athersys, Inc. (NASDAQ: ATHX) announced today its financial results for the three months ended September 30, 2019. Highlights of the third quarter of 2019 ...
Sunday, November 03, 2019 10:47 AM
But if you buy individual stocks, you can do both better or worse than that. Investors in Athersys, Inc. (NASDAQ:ATHX) have tasted that bitter downside in the last year, as the share price dropped ...
ATHX historical stock data
date open high low close volume
11/11/19 1.27 1.31 1.27 1.30 301,000
08/11/19 1.28 1.31 1.22 1.27 515,400
07/11/19 1.36 1.36 1.26 1.29 659,400
06/11/19 1.33 1.38 1.32 1.35 719,400
05/11/19 1.33 1.33 1.31 1.33 537,215
04/11/19 1.29 1.335 1.28 1.31 793,205
01/11/19 1.29 1.31 1.28 1.29 314,900
31/10/19 1.30 1.32 1.28 1.28 241,100
30/10/19 1.30 1.30 1.28 1.30 234,100
29/10/19 1.30 1.32 1.27 1.30 427,900
Quote Details
52wk Low:1.20
52wk High:2.15
Vol:301K
Avg Vol(3m):7.3M
1Y Chng:-32.64%
1M Chng:-0.76%
Add to Watch List