Athersys, Inc (ATHX) Stock Price

0.2641 ▲ +0.0041 (+1.58%)
Open: 0.2625 Vol: 590.5K Day's range: 0.2625 - 0.2645 Jul 01, 10:24 EDT
IEX Real-Time Price
Loading chart ...
ATHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.26▲ 0.26▲ 0.26▲ 0.27▼ 0.28▼
MA10 0.26▲ 0.26▲ 0.27▼ 0.27▼ 0.36▼
MA20 0.26▲ 0.27▼ 0.27▼ 0.30▼ 0.53▼
MA50 0.26▲ 0.27▼ 0.27▼ 0.41▼ 0.94▼
MA100 0.28▼ 0.27▼ 0.30▼ 0.57▼ 1.41▼
MA200 0.27▼ 0.31▼ 0.28▼ 0.84▼ 1.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.003▼ 0.004▲ -0.004▼
RSI 60.820▲ 47.257▼ 46.913▼ 42.206▼ 31.359▼
STOCH 49.681     26.160     9.036▼ 21.193     10.826▼
WILL %R -3.077▲ -31.892     -78.462▼ -82.313▼ -92.687▼
CCI 113.081▲ 32.997     -50.306     -56.932     -74.775    
Latest Filters Detected On ATHX
CDL $ATHX Hammer Candlestick Pattern Detected Set Alert
MACD $ATHX MACD(12,26,9) Crossed Above Signal Line Set Alert
Athersys, Inc News
Thursday, June 30, 2022 08:32 AM
Athersys Inc. (NASDAQ:ATHX) concluded the trading at $0.29 on Wednesday, June 29 with a rise of 9.16% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
Monday, June 27, 2022 11:51 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, June 23, 2022 10:09 PM
Athersys (NASDAQ:ATHX – Get Rating) last posted its quarterly earnings results on Friday, May 6th.The biopharmaceutical company reported ($0.09) earnings per share for the quarter. The company ...
ATHX historical stock data
date open high low close volume
01/07/22 0.2625 0.2645 0.2625 0.2641 590,495
30/06/22 0.28 0.28 0.25 0.26 3,398,500
29/06/22 0.26 0.33 0.26 0.29 9,784,200
28/06/22 0.26 0.28 0.26 0.26 4,476,100
27/06/22 0.25 0.27 0.24 0.27 4,040,500
24/06/22 0.27 0.27 0.25 0.25 26,348,200
23/06/22 0.25 0.28 0.25 0.28 6,940,200
22/06/22 0.2537 0.2663 0.2306 0.2646 8,303,207
21/06/22 0.30 0.30 0.26 0.26 12,468,300
17/06/22 0.40 0.42 0.28 0.28 40,428,000
Quote Details
52wk Low:0.18
52wk High:1.81
Vol:590.5K
Avg Vol(3m):117.1M
1Y Chng:-82.39%
1M Chng:-65.25%
Add to Watch List