Athersys, Inc (ATHX) Stock Price

2.90 ▲ +0.10 (+3.57%)
Open: 2.79 Vol: 3.53M Day's range: 2.78 - 2.91 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.88▲ 2.88▲ 2.87▲ 2.76▲ 2.65▲
MA10 2.89▼ 2.87▲ 2.83▲ 2.78▲ 2.79▲
MA20 2.88▲ 2.82▲ 2.78▲ 2.72▲ 2.41▲
MA50 2.86▲ 2.74▲ 2.73▲ 2.81▲ 1.75▲
MA100 2.81▲ 2.74▲ 2.66▲ 2.38▲ 1.74▲
MA200 2.75▲ 2.68▲ 2.79▲ 1.85▲ 1.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.013▲ 0.025▲ -0.011▼
RSI 56.071▲ 65.034▲ 66.013▲ 54.015▲ 58.414▲
STOCH 66.667     81.019▲ 83.374▲ 56.358     54.933    
WILL %R -33.333     -11.111▲ -6.522▲ -17.284▲ -33.990    
CCI -23.729     59.973     98.295     83.793     14.322    
Latest Filters Detected On ATHX
MA $ATHX Price Crossed Below MA(26) Set Alert
RSI $ATHX RSI(14) Crossed Below 50 Set Alert
Athersys, Inc News
Tuesday, June 30, 2020 09:33 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Sunday, June 28, 2020 08:06 PM
BNP Paribas Arbitrage SA lifted its stake in shares of Athersys, Inc. (NASDAQ:ATHX) by 133.5% during the first quarter, according to its most recent disclosure with the Securities & Exchange ...
Sunday, June 28, 2020 05:52 PM
BidaskClub downgraded shares of Athersys (NASDAQ:ATHX) from a buy rating to a hold rating in a research note released on Thursday morning, BidAskClub reports. Other research analysts also recently ...
ATHX historical stock data
date open high low close volume
09/07/20 2.79 2.91 2.78 2.90 3,529,000
08/07/20 2.69 2.81 2.66 2.80 2,492,844
07/07/20 2.69 2.78 2.65 2.75 2,325,900
06/07/20 2.66 2.72 2.56 2.69 2,715,100
02/07/20 2.69 2.74 2.58 2.67 2,554,500
01/07/20 2.75 2.78 2.625 2.72 2,474,597
30/06/20 2.78 2.83 2.665 2.76 2,849,848
29/06/20 2.94 3.03 2.64 2.75 4,963,200
26/06/20 3.05 3.18 2.70 2.89 13,750,500
25/06/20 2.42 2.93 2.39 2.88 16,293,600
Quote Details
52wk Low:1.13
52wk High:4.38
Vol:3.53M
Avg Vol(3m):75.5M
1Y Chng:+92.05%
1M Chng:+4.32%
Add to Watch List
More Information
Index N/A
Market Cap. 570.68M