Athersys Inc. (ATHX) Stock Price

1.98 ▲ +0.03 (+1.54%)
Open: 1.97 Vol: 306.26K Day's range: 1.92 - 2.02 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.98▼ 1.99▼ 1.99▼ 2.01▼ 1.99▼
MA10 1.99▼ 1.98▼ 1.98▼ 1.97▲ 2.03▼
MA20 1.98▼ 1.99▼ 2.00▼ 1.98▲ 2.13▼
MA50 2.00▼ 2.00▼ 1.97▲ 2.06▼ 1.98▼
MA100 2.01▼ 1.96▲ 1.96▲ 2.10▼ 1.76▲
MA200 1.96▲ 1.98▼ 1.98▼ 1.94▲ 1.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ -0.004▼ 0.011▲ -0.040▼
RSI 46.542▼ 46.777▼ 46.997▼ 48.314▼ 48.456▼
STOCH 43.105     66.481     55.998     73.706     15.816▼
WILL %R -50.000     -50.000     -60.870     -43.820     -89.157▼
CCI -28.685     -16.227     -47.343     15.341     -55.518    
Latest Filters Detected On ATHX
CDL $ATHX Harami Candlestick Pattern Detected Set Alert
MA $ATHX Price Crossed Above MA(13) Set Alert
Athersys Inc. News
Tuesday, August 07, 2018 11:23 PM
Athersys, Inc. (NASDAQ:ATHX) Q2 2018 Earnings Conference Call August 7, 2018 4:30 PM ET Executives Laura Campbell - SVP, Finance William Lehmann - President and COO Analysts Chad Messer - Needham & Co...
Tuesday, August 07, 2018 01:36 PM
August 07, 2018 16:05 ET | Source: Athersys, Inc. CLEVELAND, Aug. 07, 2018 (GLOBE NEWSWIRE) -- Athersys, Inc. (NASDAQ: ATHX) announced today its financial results for the three months ended June 30, 2...
Friday, August 03, 2018 03:19 AM
Company Appoints Greg Liposky, MBA as Senior Vice President of Commercial Manufacturing CLEVELAND, Aug. 03, 2018 (GLOBE NEWSWIRE) -- Athersys, Inc. (NASDAQ: ATHX) announced the addition of an experien...
ATHX historical stock data
date open high low close volume
16/08/18 1.97 2.02 1.92 1.98 306,262
15/08/18 2.05 2.05 1.93 1.95 495,608
14/08/18 2.04 2.07 2.01 2.05 218,708
13/08/18 2.06 2.0853 1.99 2.03 290,741
10/08/18 2.00 2.08 1.96 2.06 684,107
09/08/18 1.95 2.00 1.92 2.00 506,461
08/08/18 2.01 2.0101 1.88 1.93 463,024
07/08/18 1.87 1.935 1.86 1.92 500,409
06/08/18 1.90 1.95 1.845 1.87 481,669
03/08/18 1.92 1.9881 1.90 1.91 419,785
Quote Details
Bid:0.00
Ask:1.99
52wk Low:1.29
52wk High:3.09
Vol:306.26K
Avg Vol(3m):15.8M
1Y Chng:+6.45%
1M Chng:+0.00%
Add to Watch List