| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.30▲ | 1.30▲ | 1.30▲ | 1.31▼ | 1.30▼ |
| MA10 | 1.30▲ | 1.30▲ | 1.29▲ | 1.30▼ | 1.35▼ |
| MA20 | 1.29▲ | 1.29▲ | 1.29▲ | 1.32▼ | 1.38▼ |
| MA50 | 1.29▲ | 1.31▼ | 1.31▼ | 1.36▼ | 1.51▼ |
| MA100 | 1.31▼ | 1.31▼ | 1.32▼ | 1.41▼ | 1.74▼ |
| MA200 | 1.31▼ | 1.33▼ | 1.33▼ | 1.50▼ | 1.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.002▲ | 0.000▼ | -0.002▼ |
| RSI | 63.265▲ | 57.175▲ | 53.433▲ | 45.635▼ | 42.731▼ |
| STOCH | 66.667 | 100.000▲ | 76.389 | 51.523 | 26.369 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.000 | -68.750 |
| CCI | 116.667▲ | 130.581▲ | 123.810▲ | -58.398 | -97.046 |
| ▼ MACD | $ATHX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, November 11, 2019 04:05 PM
Is Athersys, Inc. (NASDAQ:ATHX) ready to rally soon? Prominent investors are in a bearish mood. The number of bullish hedge fund positions retreated by 1 recently. Our calculations also showed that ...
|
|
Wednesday, November 06, 2019 12:05 PM
CLEVELAND, Nov. 06, 2019 (GLOBE NEWSWIRE) -- Athersys, Inc. (NASDAQ: ATHX) announced today its financial results for the three months ended September 30, 2019. Highlights of the third quarter of 2019 ...
|
|
Sunday, November 03, 2019 10:47 AM
But if you buy individual stocks, you can do both better or worse than that. Investors in Athersys, Inc. (NASDAQ:ATHX) have tasted that bitter downside in the last year, as the share price dropped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/19 | 1.27 | 1.31 | 1.27 | 1.30 | 301,000 |
| 08/11/19 | 1.28 | 1.31 | 1.22 | 1.27 | 515,400 |
| 07/11/19 | 1.36 | 1.36 | 1.26 | 1.29 | 659,400 |
| 06/11/19 | 1.33 | 1.38 | 1.32 | 1.35 | 719,400 |
| 05/11/19 | 1.33 | 1.33 | 1.31 | 1.33 | 537,215 |
| 04/11/19 | 1.29 | 1.335 | 1.28 | 1.31 | 793,205 |
| 01/11/19 | 1.29 | 1.31 | 1.28 | 1.29 | 314,900 |
| 31/10/19 | 1.30 | 1.32 | 1.28 | 1.28 | 241,100 |
| 30/10/19 | 1.30 | 1.30 | 1.28 | 1.30 | 234,100 |
| 29/10/19 | 1.30 | 1.32 | 1.27 | 1.30 | 427,900 |
|
|
||||
|
|
||||
|
|