Athersys Inc. (ATHX) Stock Price

1.855 ▼ -0.125 (-6.31%)
Open: 2.00 Vol: 1.09M Day's range: 1.84 - 2.00 May 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ATHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.86▼ 1.86▼ 1.87▼ 1.91▼ 1.74▲
MA10 1.86▼ 1.89▼ 1.92▼ 1.75▲ 1.61▲
MA20 1.87▼ 1.93▼ 1.95▼ 1.67▲ 1.57▲
MA50 1.93▼ 1.93▼ 1.81▲ 1.57▲ 1.80▲
MA100 1.95▼ 1.78▲ 1.68▲ 1.55▲ 1.85▲
MA200 1.92▼ 1.68▲ 1.59▲ 1.75▲ 1.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.014▼ -0.027▼ 0.037▲ 0.059▲
RSI 31.148▼ 36.940▼ 43.892▼ 60.651▲ 56.458▲
STOCH 44.444     9.615▼ 17.045▼ 84.094▲ 65.710    
WILL %R -50.000     -90.625▼ -91.176▼ -28.689     -25.735    
CCI -64.892     -92.037     -120.707▼ 96.517     233.335▲
Latest Filters Detected On ATHX
CDL $ATHX Engulfing Candlestick Pattern Detected Set Alert
Athersys Inc. News
Monday, May 20, 2019 11:02 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">CLEVELAND, May20, 2019(GLOBE NEWSWIRE) -- Athersys, Inc. (Nasdaq: ATHX) announced additional favorable data from its exploratory Phase 1/2 ...
Tuesday, May 14, 2019 03:04 AM
May 14, 2019 06:00 ET | Source: Athersys, Inc. CLEVELAND, May 14, 2019 (GLOBE NEWSWIRE) -- Athersys, Inc. (Nasdaq: ATHX) announced today that its clinical program evaluating MultiStem® cell therapy ...
Wednesday, May 08, 2019 01:09 PM
May 08, 2019 16:05 ET | Source: Athersys, Inc. CLEVELAND, May 08, 2019 (GLOBE NEWSWIRE) -- Athersys, Inc. (NASDAQ: ATHX) announced today its financial results for the three months ended March 31, 2019 ...
ATHX historical stock data
date open high low close volume
20/05/19 2.00 2.00 1.84 1.855 1,088,339
17/05/19 1.97 2.01 1.90 1.98 1,368,568
16/05/19 1.945 2.03 1.935 2.03 1,927,739
15/05/19 1.82 1.92 1.78 1.88 1,775,846
14/05/19 1.65 1.82 1.59 1.80 2,712,533
13/05/19 1.62 1.63 1.54 1.58 712,529
10/05/19 1.59 1.68 1.55 1.65 795,203
09/05/19 1.53 1.63 1.50 1.60 667,300
08/05/19 1.61 1.61 1.52 1.57 664,732
07/05/19 1.65 1.6717 1.59 1.60 555,163
Quote Details
52wk Low:1.35
52wk High:3.09
Vol:1.09M
Avg Vol(3m):13.6M
1Y Chng:-33.51%
1M Chng:+24.50%
Add to Watch List