| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▼ | 1.99▼ | 1.99▼ | 2.01▼ | 1.99▼ |
| MA10 | 1.99▼ | 1.98▼ | 1.98▼ | 1.97▲ | 2.03▼ |
| MA20 | 1.98▼ | 1.99▼ | 2.00▼ | 1.98▲ | 2.13▼ |
| MA50 | 2.00▼ | 2.00▼ | 1.97▲ | 2.06▼ | 1.98▼ |
| MA100 | 2.01▼ | 1.96▲ | 1.96▲ | 2.10▼ | 1.76▲ |
| MA200 | 1.96▲ | 1.98▼ | 1.98▼ | 1.94▲ | 1.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.004▼ | 0.011▲ | -0.040▼ |
| RSI | 46.542▼ | 46.777▼ | 46.997▼ | 48.314▼ | 48.456▼ |
| STOCH | 43.105 | 66.481 | 55.998 | 73.706 | 15.816▼ |
| WILL %R | -50.000 | -50.000 | -60.870 | -43.820 | -89.157▼ |
| CCI | -28.685 | -16.227 | -47.343 | 15.341 | -55.518 |
|
Tuesday, August 07, 2018 11:23 PM
Athersys, Inc. (NASDAQ:ATHX) Q2 2018 Earnings Conference Call August 7, 2018 4:30 PM ET Executives Laura Campbell - SVP, Finance William Lehmann - President and COO Analysts Chad Messer - Needham & Co...
|
|
Tuesday, August 07, 2018 01:36 PM
August 07, 2018 16:05 ET | Source: Athersys, Inc. CLEVELAND, Aug. 07, 2018 (GLOBE NEWSWIRE) -- Athersys, Inc. (NASDAQ: ATHX) announced today its financial results for the three months ended June 30, 2...
|
|
Friday, August 03, 2018 03:19 AM
Company Appoints Greg Liposky, MBA as Senior Vice President of Commercial Manufacturing CLEVELAND, Aug. 03, 2018 (GLOBE NEWSWIRE) -- Athersys, Inc. (NASDAQ: ATHX) announced the addition of an experien...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/18 | 1.97 | 2.02 | 1.92 | 1.98 | 306,262 |
| 15/08/18 | 2.05 | 2.05 | 1.93 | 1.95 | 495,608 |
| 14/08/18 | 2.04 | 2.07 | 2.01 | 2.05 | 218,708 |
| 13/08/18 | 2.06 | 2.0853 | 1.99 | 2.03 | 290,741 |
| 10/08/18 | 2.00 | 2.08 | 1.96 | 2.06 | 684,107 |
| 09/08/18 | 1.95 | 2.00 | 1.92 | 2.00 | 506,461 |
| 08/08/18 | 2.01 | 2.0101 | 1.88 | 1.93 | 463,024 |
| 07/08/18 | 1.87 | 1.935 | 1.86 | 1.92 | 500,409 |
| 06/08/18 | 1.90 | 1.95 | 1.845 | 1.87 | 481,669 |
| 03/08/18 | 1.92 | 1.9881 | 1.90 | 1.91 | 419,785 |
|
|
||||
|
|
||||
|
|
||||
|
|