Athersys, Inc (ATHX) Stock Price

1.15 ▼ -0.03 (-2.54%)
Open: 1.18 Vol: 1.82M Day's range: 1.12 - 1.18 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.16▼ 1.14▲ 1.14▲ 1.21▼ 1.27▼
MA10 1.15▼ 1.14▲ 1.16▼ 1.25▼ 1.40▼
MA20 1.14▲ 1.16▼ 1.18▼ 1.29▼ 1.47▼
MA50 1.14▲ 1.20▼ 1.24▼ 1.43▼ 1.71▼
MA100 1.16▼ 1.24▼ 1.27▼ 1.48▼ 1.88▼
MA200 1.20▼ 1.28▼ 1.33▼ 1.69▼ 1.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ -0.001▼ -0.007▼ -0.025▼
RSI 54.311▲ 42.386▼ 36.048▼ 26.966▼ 32.605▼
STOCH 83.333▲ 40.873     26.984     19.845▼ 4.327▼
WILL %R -50.000     -57.143     -62.500     -88.235▼ -95.652▼
CCI 1.357     6.965     -36.126     -198.083▼ -140.463▼
Latest Filters Detected On ATHX
BREAK $ATHX Price Breaks 30 Days Low Set Alert
MA $ATHX Price Crossed Below MA(13) Set Alert
Athersys, Inc News
Wednesday, October 27, 2021 06:31 AM
Athersys Inc. (NASDAQ:ATHX) price closed lower on Tuesday, October 26, dropping -4.07% below its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pandemic Econom ...
Tuesday, October 26, 2021 01:51 AM
AXT announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Monday, October 25, 2021 09:58 AM
Moving Average Technical Analysis 5 day Moving Average is $$83.67 And 5 day price change is $5.99 (7.37%)  with average volume for 5 day average is 2,437,787. While technical analysis for average 20 ...
ATHX historical stock data
date open high low close volume
27/10/21 1.18 1.18 1.12 1.15 1,816,678
26/10/21 1.22 1.23 1.15 1.18 2,926,100
25/10/21 1.26 1.275 1.22 1.23 1,327,002
22/10/21 1.25 1.26 1.23 1.24 914,815
21/10/21 1.32 1.32 1.25 1.26 888,800
20/10/21 1.30 1.33 1.29 1.32 521,511
19/10/21 1.25 1.31 1.25 1.31 471,000
18/10/21 1.28 1.285 1.24 1.25 1,447,042
15/10/21 1.31 1.31 1.28 1.29 805,374
14/10/21 1.33 1.33 1.28 1.29 1,446,796
Quote Details
52wk Low:1.12
52wk High:3.03
Vol:1.82M
Avg Vol(3m):26.3M
1Y Chng:-34.29%
1M Chng:-22.82%
Add to Watch List