| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.12▲ | 2.09▲ | 2.08▲ | 1.93▲ | 1.94▲ |
| MA10 | 2.10▲ | 2.06▲ | 2.02▲ | 1.95▲ | 1.92▲ |
| MA20 | 2.09▲ | 2.00▲ | 1.94▲ | 1.89▲ | 1.88▲ |
| MA50 | 2.05▲ | 1.92▲ | 1.93▲ | 1.85▲ | 2.18▼ |
| MA100 | 1.98▲ | 1.94▲ | 1.92▲ | 1.88▲ | 1.81▲ |
| MA200 | 1.92▲ | 1.90▲ | 1.92▲ | 2.28▼ | 1.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.011▲ | 0.025▲ | 0.012▲ | 0.040▲ |
| RSI | 75.198▲ | 75.962▲ | 78.062▲ | 61.410▲ | 54.290▲ |
| STOCH | 62.500 | 95.662▲ | 92.109▲ | 41.289 | 48.756 |
| WILL %R | -18.750▲ | -6.122▲ | -4.688▲ | -4.545▲ | -23.457▲ |
| CCI | 150.673▲ | 171.532▲ | 149.447▲ | 177.205▲ | 144.525▲ |
|
Tuesday, January 19, 2021 11:43 PM
Athersys (ATHX) saw a big move last session, as its shares jumped nearly 9% on the day, amid huge volumes. Shares of Athersys (NASDAQ: ATHX) were jumping 11.2% as of 3:30 p.m. EST on Monday. The solid ...
|
|
Thursday, January 14, 2021 04:00 PM
Shares of Athersys (NASDAQ: ATHX) were jumping 11.2% as of 3:30 p.m. EST on Monday. The solid gain came after the company and the University of Texas Health Science Center at Houston announced the ...
|
|
Tuesday, December 29, 2020 04:08 AM
Biotech companies in the area also jumped in. Cleveland biotechnology company Athersys Inc. (Nasdaq: ATHX) initiated a study in April to evaluate using its MultiStem stem cell therapy to treat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 1.97 | 2.17 | 1.94 | 2.15 | 3,601,900 |
| 22/01/21 | 1.84 | 1.95 | 1.83 | 1.94 | 2,101,900 |
| 21/01/21 | 1.90 | 1.9088 | 1.83 | 1.83 | 1,424,608 |
| 20/01/21 | 1.91 | 1.91 | 1.84 | 1.88 | 1,434,500 |
| 19/01/21 | 2.00 | 2.00 | 1.86 | 1.87 | 2,170,000 |
| 15/01/21 | 2.01 | 2.08 | 1.90 | 1.92 | 1,699,500 |
| 14/01/21 | 1.96 | 2.04 | 1.93 | 2.01 | 1,987,000 |
| 13/01/21 | 2.00 | 2.01 | 1.93 | 1.94 | 1,158,000 |
| 12/01/21 | 1.94 | 2.01 | 1.91 | 2.00 | 1,402,400 |
| 11/01/21 | 1.92 | 1.99 | 1.881 | 1.92 | 1,112,701 |
|
|
||||
|
|
||||
|
|