Athersys Inc. (ATHX) Stock Price

2.01 ▲ +0.12 (+6.35%)
Open: 1.87 Vol: 514.97K Day's range: 1.87 - 2.05 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.99▲ 1.96▲ 1.95▲ 1.90▲ 1.97▲
MA10 1.96▲ 1.93▲ 1.92▲ 1.93▲ 1.99▲
MA20 1.93▲ 1.91▲ 1.88▲ 1.94▲ 1.99▲
MA50 1.89▲ 1.88▲ 1.89▲ 1.99▲ 1.96▲
MA100 1.87▲ 1.90▲ 1.92▲ 1.99▲ 1.79▲
MA200 1.88▲ 1.93▲ 1.98▲ 1.98▲ 1.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.012▲ 0.018▲ 0.001▲ -0.011▼
RSI 79.855▲ 76.123▲ 73.963▲ 53.898▲ 50.238▲
STOCH 93.333▲ 87.083▲ 82.361▲ 28.379     37.306    
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.586     -51.163    
CCI 178.692▲ 281.974▲ 226.789▲ 44.204     -56.015    
Latest Filters Detected On ATHX
MA $ATHX Price Crossed Above MA(7) Set Alert
MA $ATHX Price Crossed Above MA(13) Set Alert
MA $ATHX Price Crossed Above MA(26) Set Alert
MA $ATHX Price Crossed Above MA(50) Set Alert
MA $ATHX Price Crossed Above MA(200) Set Alert
MACD $ATHX MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $ATHX RSI(14) Crossed Above 50 Set Alert
Athersys Inc. News
Thursday, November 15, 2018 11:32 PM
Athersys (NASDAQ:ATHX) was downgraded by stock analysts at BidaskClub from a “sell” rating to a “strong sell” rating in a report released on Friday. Several other research analysts also recently weigh...
Tuesday, November 06, 2018 01:42 PM
Management to host conference call at 4:30pm EST today CLEVELAND, Nov. 06, 2018 (GLOBE NEWSWIRE) -- Athersys, Inc. (NASDAQ: ATHX) announced today its financial results for the period ended September 3...
Tuesday, November 06, 2018 01:17 PM
Athersys (NASDAQ:ATHX): Q3 GAAP EPS of -$0.07 in-line. Revenue of $2.32M (+480.0% Y/Y) beats by $0.36M.
ATHX historical stock data
date open high low close volume
16/11/18 1.87 2.05 1.87 2.01 514,968
15/11/18 1.83 1.91 1.826 1.89 310,639
14/11/18 1.87 1.8946 1.80 1.83 736,650
13/11/18 1.90 1.94 1.85 1.87 539,547
12/11/18 1.94 1.94 1.82 1.90 565,111
09/11/18 1.92 1.9312 1.86 1.87 358,019
08/11/18 1.97 1.97 1.87 1.91 712,279
07/11/18 2.07 2.09 1.875 1.96 1,138,455
06/11/18 2.01 2.08 2.01 2.04 343,377
05/11/18 2.03 2.065 1.99 2.03 441,684
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.29
52wk High:3.09
Vol:514.97K
Avg Vol(3m):11.5M
1Y Chng:+8.65%
1M Chng:-4.74%
Add to Watch List