Athersys, Inc (ATHX) Stock Price

0.43 ▲ +0.072 (+20.11%)
Open: 0.45 Vol: 839.2K Day's range: 0.38 - 0.45 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.43▲ 0.42▲ 0.41▲ 0.35▲ 0.39▲
MA10 0.42▲ 0.40▲ 0.38▲ 0.32▲ 0.44▼
MA20 0.39▲ 0.37▲ 0.35▲ 0.38▲ 0.67▼
MA50 0.35▲ 0.33▲ 0.33▲ 0.47▼ 1.00▼
MA100 0.33▲ 0.36▲ 0.38▲ 0.68▼ 7.39▼
MA200 0.38▲ 0.40▲ 0.40▲ 0.94▼ 27.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.010▲ 0.012▲ 0.037▲
RSI 69.284▲ 72.845▲ 80.763▲ 54.985▲ 36.002▼
STOCH 93.457▲ 89.267▲ 84.024▲ 41.496     23.184    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.000▲ -74.627    
CCI 74.769     85.425     122.235▲ 96.386     -64.055    
Latest Filters Detected On ATHX
PSAR&MOM $ATHX PSAR Switch Up + Momentum Set Alert
RSI&VOL $ATHX RSI Cross Up and Volume Set Alert
RSI $ATHX RSI(14) Crossed Above 50 Set Alert
MA $ATHX Price Crossed Above MA(26) Set Alert
GAP $ATHX Open Gap Up %5 Set Alert
GAP $ATHX Open Gap Up %3 Set Alert
GAP $ATHX Open Gap Up %2 Set Alert
CDL $ATHX Hanging Man Candlestick Pattern Detected Set Alert
Athersys, Inc News
Friday, September 29, 2023 08:18 AM
Novavax, Inc. Is a biotechnology company, which engages in the discovery, development, and commercialization of recombinant vaccines. The company was founded in 1987 and is headquartered in ...
Thursday, September 28, 2023 01:03 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Wednesday, September 27, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ATHX historical stock data
date open high low close volume
29/09/23 0.45 0.45 0.38 0.43 839,200
28/09/23 0.3443 0.3619 0.32 0.358 181,399
27/09/23 0.35 0.36 0.31 0.33 268,100
26/09/23 0.31 0.36 0.29 0.33 575,300
25/09/23 0.32 0.32 0.29 0.30 86,000
22/09/23 0.282 0.31 0.282 0.291 223,625
21/09/23 0.30 0.33 0.28 0.28 236,900
20/09/23 0.32 0.34 0.30 0.30 153,300
19/09/23 0.32 0.33 0.30 0.31 384,800
18/09/23 0.32 0.35 0.30 0.31 766,800
Quote Details
52wk Low:0.26
52wk High:2.76
Vol:839.2K
Avg Vol(3m):8.6M
1Y Chng:-75.98%
1M Chng:+38.71%
Add to Watch List