Athersys, Inc (ATHX) Stock Price

2.15 ▲ +0.21 (+10.82%)
Open: 1.97 Vol: 3.6M Day's range: 1.94 - 2.17 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.12▲ 2.09▲ 2.08▲ 1.93▲ 1.94▲
MA10 2.10▲ 2.06▲ 2.02▲ 1.95▲ 1.92▲
MA20 2.09▲ 2.00▲ 1.94▲ 1.89▲ 1.88▲
MA50 2.05▲ 1.92▲ 1.93▲ 1.85▲ 2.18▼
MA100 1.98▲ 1.94▲ 1.92▲ 1.88▲ 1.81▲
MA200 1.92▲ 1.90▲ 1.92▲ 2.28▼ 1.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.011▲ 0.025▲ 0.012▲ 0.040▲
RSI 75.198▲ 75.962▲ 78.062▲ 61.410▲ 54.290▲
STOCH 62.500     95.662▲ 92.109▲ 41.289     48.756    
WILL %R -18.750▲ -6.122▲ -4.688▲ -4.545▲ -23.457▲
CCI 150.673▲ 171.532▲ 149.447▲ 177.205▲ 144.525▲
Latest Filters Detected On ATHX
MA $ATHX Price Crossed Above MA(26) Set Alert
MACD $ATHX MACD(12,26,9) Crossed Below Signal Line Set Alert
Athersys, Inc News
Tuesday, January 19, 2021 11:43 PM
Athersys (ATHX) saw a big move last session, as its shares jumped nearly 9% on the day, amid huge volumes. Shares of Athersys (NASDAQ: ATHX) were jumping 11.2% as of 3:30 p.m. EST on Monday. The solid ...
Thursday, January 14, 2021 04:00 PM
Shares of Athersys (NASDAQ: ATHX) were jumping 11.2% as of 3:30 p.m. EST on Monday. The solid gain came after the company and the University of Texas Health Science Center at Houston announced the ...
Tuesday, December 29, 2020 04:08 AM
Biotech companies in the area also jumped in. Cleveland biotechnology company Athersys Inc. (Nasdaq: ATHX) initiated a study in April to evaluate using its MultiStem stem cell therapy to treat ...
ATHX historical stock data
date open high low close volume
25/01/21 1.97 2.17 1.94 2.15 3,601,900
22/01/21 1.84 1.95 1.83 1.94 2,101,900
21/01/21 1.90 1.9088 1.83 1.83 1,424,608
20/01/21 1.91 1.91 1.84 1.88 1,434,500
19/01/21 2.00 2.00 1.86 1.87 2,170,000
15/01/21 2.01 2.08 1.90 1.92 1,699,500
14/01/21 1.96 2.04 1.93 2.01 1,987,000
13/01/21 2.00 2.01 1.93 1.94 1,158,000
12/01/21 1.94 2.01 1.91 2.00 1,402,400
11/01/21 1.92 1.99 1.881 1.92 1,112,701
Quote Details
52wk Low:1.13
52wk High:4.38
Vol:3.6M
Avg Vol(3m):44.1M
1Y Chng:+62.88%
1M Chng:+9.14%
Add to Watch List