athenahealth, Inc. (ATHN) Stock Price

123.665 ▲ +1.365 (+1.12%)
Open: 122.22 Vol: 329.29K Day's range: 121.33 - 124.49 Sep 22, 15:59 EDT
Loading chart ...
ATHN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 123.61▲ 123.70▼ 123.40▲ 124.25▼ 133.15▼
MA10 123.50▲ 123.37▲ 123.09▲ 127.57▼ 138.46▼
MA20 123.53▲ 123.17▲ 123.42▲ 132.88▼ 137.34▼
MA50 123.38▲ 123.70▼ 126.21▼ 139.02▼ 121.25▲
MA100 123.03▲ 126.47▼ 130.46▼ 135.57▼ 129.11▼
MA200 123.39▲ 130.89▼ 135.58▼ 124.21▼ 131.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.166▲ 0.272▲ -1.049▼ -2.498▼
RSI 56.951▲ 52.219▲ 45.178▼ 27.399▼ 44.103▼
STOCH 91.707▲ 71.259     64.394     5.928▼ 15.995▼
WILL %R -16.346▲ -27.778     -27.778     -89.259▼ -93.745▼
CCI 116.947▲ 83.081     62.965     -114.123▼ -226.048▼
Latest Filters Detected On ATHN
RSI&MOM $ATHN Oversold + Momentum Rising Set Alert
CDL $ATHN Engulfing Candlestick Pattern Detected Set Alert
athenahealth, Inc. News
Tuesday, September 19, 2017 05:37 AM
athenahealth (NASDAQ:ATHN) initiated with Sector Perform rating and $153 (20% upside) price target by RBC citing valuation. Athenex (NASDAQ:ATNX) initiated with Buy rating and $36 price target by Laidlaw. Patterson Companies (NASDAQ:PDCO) initiated with ...
Tuesday, September 19, 2017 04:53 AM
Just yesterday athenaHealth (NASDAQ:ATHN) traded -1.51% lower at $126.99. ATHN’s 50-day average is $138.63 and its two hundred day average is $129.10. With the last stock price close down -1.63% from the 200-day moving average, compared to the S&P 500 ...
Tuesday, September 19, 2017 02:39 AM
In trading on Tuesday, shares of Athenahealth Inc (Symbol: ATHN) crossed below their 200 day moving average of $124.07, changing hands as low as $123.76 per share. Athenahealth Inc shares are currently trading off about 2.1% on the day. The chart below ...
ATHN historical stock data
date open high low close volume
22/09/17 122.22 124.49 121.33 123.665 329,293
21/09/17 123.44 124.22 121.71 122.30 244,463
20/09/17 124.38 125.12 123.17 123.91 343,344
19/09/17 126.37 127.90 123.76 124.38 344,010
18/09/17 129.19 129.95 126.65 126.99 372,520
15/09/17 130.38 131.65 128.60 128.86 282,568
14/09/17 129.60 131.45 128.91 130.87 231,394
13/09/17 131.80 132.57 130.39 130.98 255,810
12/09/17 131.24 134.56 131.03 132.40 542,746
11/09/17 133.87 135.88 130.24 131.31 644,278
Quote Details
Bid:123.64
Ask:123.74
52wk Low:90.24
52wk High:158.66
Vol:329.29K
Avg Vol(3m):9M
1Y Chng:-1.06%
1M Chng:-11.90%
Add to Watch List