athenahealth Inc. (ATHN) Stock Price

122.00 ▼ -0.06 (-0.05%)
Open: 122.76 Vol: 185.15K Day's range: 121.73 - 123.47 Oct 22, 15:34 EDT
IEX Real-Time Price
Loading chart ...
ATHN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 121.93▲ 122.00▼ 122.20▼ 123.74▼ 125.75▼
MA10 122.03▼ 122.38▼ 122.24▼ 123.79▼ 136.25▼
MA20 122.50▼ 122.28▼ 122.76▼ 126.05▼ 146.11▼
MA50 122.25▼ 123.55▼ 124.07▼ 139.15▼ 141.57▼
MA100 122.56▼ 123.92▼ 124.27▼ 147.36▼ 132.65▼
MA200 123.81▼ 124.55▼ 130.28▼ 143.58▼ 132.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ 0.015▲ -0.034▼ 0.523▲ -3.988▼
RSI 44.491▼ 42.832▼ 40.065▼ 32.713▼ 32.020▼
STOCH 10.760▼ 17.457▼ 41.220     58.505     18.731▼
WILL %R -80.147▼ -64.615     -76.289▼ -57.025     -87.250▼
CCI -50.561     -67.611     -60.826     -105.320▼ -114.332▼
Latest Filters Detected On ATHN
CDL $ATHN Matching Low Candlestick Pattern Detected Set Alert
athenahealth Inc. News
Wednesday, October 17, 2018 03:30 PM
Before starting Devoted Health, Ed Park previously served as Athenahealth (Nasdaq: ATHN) COO and chief technology officer. Devoted Health Executive Chairman Todd Park served as U.S. chief technology o...
Monday, October 15, 2018 05:56 AM
WATERTOWN, Mass., Oct. 15, 2018 (GLOBE NEWSWIRE) -- athenahealth, Inc. (NASDAQ:ATHN), a leading provider of network-enabled services for hospital and ambulatory clients nationwide, today announced tha...
Friday, October 12, 2018 09:51 AM
Bloomberg reports that athenahealth (ATHN +3.9%) has received continued interest from at least five potential acquirers, some above $135/share. Final bids are due at month-end. Previously: NY Post ...
ATHN historical stock data
date open high low close volume
22/10/18 122.76 123.47 121.73 122.00 185,147
19/10/18 124.04 124.555 121.01 122.06 338,471
18/10/18 125.25 125.58 122.59 123.85 253,964
17/10/18 125.13 126.38 124.14 125.64 255,965
16/10/18 125.87 126.9268 124.08 125.16 436,752
15/10/18 126.90 126.90 122.24 124.63 520,720
12/10/18 119.50 128.94 116.77 126.61 1,736,547
11/10/18 120.95 123.22 120.61 120.78 423,486
10/10/18 125.01 126.04 121.45 121.83 278,492
09/10/18 125.48 127.46 124.10 125.35 284,041
Quote Details
Bid:121.92
Ask:0.00
52wk Low:116.77
52wk High:163.94
Vol:185.15K
Avg Vol(3m):10.9M
1Y Chng:-4.89%
1M Chng:-16.69%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.94B