athenahealth, Inc. (ATHN) Stock Price

153.09 ▼ -0.53 (-0.35%)
Open: 153.45 Vol: 151.47K Day's range: 152.725 - 154.33 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ATHN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 153.19▼ 153.12▼ 153.26▼ 153.39▼ 141.38▲
MA10 153.10▼ 153.29▼ 153.42▼ 151.25▲ 141.58▲
MA20 153.14▼ 153.55▼ 153.64▼ 144.46▲ 139.32▲
MA50 153.44▼ 153.88▼ 152.10▲ 142.98▲ 136.27▲
MA100 153.67▼ 151.80▲ 151.14▲ 139.34▲ 126.91▲
MA200 153.84▼ 149.44▲ 144.12▲ 134.73▲ 130.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.087▼ -0.212▼ 0.790▲ 0.961▲
RSI 45.157▼ 44.432▼ 48.481▼ 62.308▲ 59.640▲
STOCH 81.319▲ 24.924     19.260▼ 58.026     59.387    
WILL %R -38.462     -79.487▼ -87.573▼ -46.784     -13.436▲
CCI 3.025     -80.827     -95.903     76.368     145.172▲
Latest Filters Detected On ATHN
BBANDS $ATHN Bollinger Bands Expanding Set Alert
athenahealth, Inc. News
ATHN historical stock data
date open high low close volume
25/05/18 153.45 154.33 152.725 153.09 151,473
24/05/18 154.185 155.345 153.295 153.62 346,140
23/05/18 153.10 154.56 152.91 153.60 396,374
22/05/18 155.00 157.855 152.99 153.63 581,982
21/05/18 151.75 153.38 151.26 153.03 259,733
18/05/18 149.93 150.55 148.95 149.88 145,051
17/05/18 148.345 149.43 148.145 149.40 193,908
16/05/18 147.69 151.70 147.67 148.28 300,717
15/05/18 148.23 149.295 148.08 149.055 243,264
14/05/18 151.86 153.40 148.14 148.87 297,515
Quote Details
Bid:152.99
Ask:153.19
52wk Low:111.61
52wk High:158.66
Vol:151.47K
Avg Vol(3m):8.4M
1Y Chng:+7.24%
1M Chng:+6.21%
Add to Watch List