athenahealth Inc. (ATHN) Stock Price

132.72 ▼ -0.27 (-0.20%)
Open: 133.135 Vol: 329.66K Day's range: 132.565 - 133.15 Dec 14, 15:58 EST
IEX Real-Time Price
Loading chart ...
ATHN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 132.76▼ 132.79▼ 132.80▼ 132.84▼ 132.51▲
MA10 132.80▼ 132.85▼ 132.90▼ 132.85▼ 127.83▲
MA20 132.77▼ 132.93▼ 132.98▼ 132.47▲ 136.23▼
MA50 132.89▼ 133.01▼ 132.91▼ 127.69▲ 141.19▼
MA100 132.95▼ 132.89▼ 132.75▼ 136.72▼ 134.17▼
MA200 132.98▼ 132.65▲ 130.77▲ 142.80▼ 131.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.022▼ -0.041▼ -0.138▼ 0.154▲
RSI 40.528▼ 40.275▼ 42.257▼ 56.884▲ 45.651▼
STOCH 21.747     29.773     24.979     52.855     66.032    
WILL %R -77.358▼ -73.504     -73.504     -54.341     -49.685    
CCI -82.918     -112.827▼ -137.330▼ 6.608     30.418    
Latest Filters Detected On ATHN
CDL $ATHN Engulfing Candlestick Pattern Detected Set Alert
MA $ATHN Price Crossed Below MA(7) Set Alert
MA $ATHN Price Crossed Below MA(13) Set Alert
athenahealth Inc. News
Thursday, December 13, 2018 02:29 AM
Connor Clark & Lunn Investment Management Ltd. purchased a new position in athenahealth, Inc (NASDAQ:ATHN) during the third quarter, Holdings Channel reports. The fund purchased 2,850 shares of the he...
Wednesday, December 12, 2018 02:32 AM
Stocks with low P/E or bargain stocks are always investors’ favorites as the ratio indicates undervaluation. This ratio is obtained by dividing a stock’s current market price with its ...
Wednesday, December 12, 2018 01:52 AM
We will take a look at CAE, Inc. (NYSE:CAE), athenahealth, Inc (NASDAQ:ATHN), Trinity Industries, Inc. (NYSE:TRN), and Mattel, Inc. (NASDAQ:MAT). This group of stocks' market caps match WBS's ...
ATHN historical stock data
date open high low close volume
14/12/18 133.135 133.15 132.565 132.72 329,659
13/12/18 132.97 133.15 132.8675 132.99 317,148
12/12/18 133.25 133.29 132.80 132.82 1,256,346
11/12/18 132.81 133.15 132.75 133.15 575,932
10/12/18 133.15 133.20 132.50 132.50 607,673
07/12/18 132.85 133.25 132.75 133.16 218,073
06/12/18 132.55 133.46 132.16 133.05 1,039,593
04/12/18 132.60 132.82 132.40 132.48 981,451
03/12/18 133.15 133.565 132.50 132.57 666,924
30/11/18 132.58 133.17 132.44 133.10 971,646
Quote Details
Bid:132.72
Ask:132.76
52wk Low:116.77
52wk High:163.94
Vol:329.66K
Avg Vol(3m):18.7M
1Y Chng:-1.96%
1M Chng:+4.35%
Add to Watch List