athenahealth, Inc. (ATHN) Stock Price

139.72 ▲ +1.47 (+1.06%)
Open: 138.23 Vol: 223.34K Day's range: 137.65 - 139.96 Feb 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
ATHN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 139.63▲ 139.45▲ 139.21▲ 137.85▲ 136.63▲
MA10 139.68▲ 138.96▲ 138.77▲ 136.21▲ 134.40▲
MA20 139.49▲ 138.85▲ 138.75▲ 133.90▲ 131.16▲
MA50 139.02▲ 138.39▲ 138.14▲ 133.09▲ 130.00▲
MA100 138.35▲ 136.89▲ 135.80▲ 129.55▲ 125.57▲
MA200 138.98▲ 134.97▲ 132.19▲ 132.97▲ 129.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.117▲ 0.056▲ 0.667▲ 0.770▲
RSI 58.169▲ 60.221▲ 60.130▲ 57.362▲ 56.538▲
STOCH 39.084     89.918▲ 65.275     74.318     63.190    
WILL %R -28.916     -10.390▲ -27.749     -23.827▲ -21.748▲
CCI 29.651     110.604▲ 95.881     70.132     134.487▲
Latest Filters Detected On ATHN
CDL $ATHN Engulfing Candlestick Pattern Detected Set Alert
athenahealth, Inc. News
ATHN historical stock data
date open high low close volume
23/02/18 138.23 139.96 137.65 139.72 223,344
22/02/18 139.33 140.515 138.01 138.25 264,877
21/02/18 135.94 139.23 135.94 137.02 192,012
20/02/18 137.03 138.42 134.80 135.35 275,464
16/02/18 140.245 140.28 138.255 138.91 309,295
15/02/18 138.95 141.895 136.85 141.28 726,505
14/02/18 130.33 138.00 130.31 137.69 626,929
13/02/18 130.71 130.775 129.27 130.39 225,450
12/02/18 131.45 134.10 131.30 132.40 239,375
09/02/18 130.115 131.71 127.23 131.11 571,414
Quote Details
Bid:136.11
Ask:139.78
52wk Low:95.01
52wk High:158.66
Vol:223.34K
Avg Vol(3m):7.2M
1Y Chng:+21.49%
1M Chng:+5.33%
Add to Watch List