athenahealth, Inc. (ATHN) Stock Price

130.55 ▲ +1.61 (+1.25%)
Open: 130.43 Vol: 169.28K Day's range: 129.67 - 131.51 Nov 21, 15:55 EST
IEX Real-Time Price
Loading chart ...
ATHN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.39▲ 130.17▲ 130.31▲ 128.49▲ 127.69▲
MA10 130.36▲ 130.32▲ 130.02▲ 126.91▲ 125.19▲
MA20 130.17▲ 130.13▲ 129.57▲ 126.29▲ 132.79▼
MA50 130.22▲ 129.19▲ 127.22▲ 124.37▲ 125.11▲
MA100 129.54▲ 126.89▲ 126.34▲ 132.69▼ 126.07▲
MA200 127.55▲ 126.49▲ 124.58▲ 126.88▲ 131.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.071▼ -0.055▼ 0.558▲ -0.837▼
RSI 56.900▲ 59.281▲ 62.948▲ 59.178▲ 51.474▲
STOCH 63.801     30.422     61.297     68.902     60.482    
WILL %R -2.098▲ -34.657     -19.085▲ -10.289▲ -39.797    
CCI 164.625▲ 30.963     62.746     161.992▲ 18.385    
Latest Filters Detected On ATHN
CDL $ATHN Doji Star Candlestick Pattern Detected Set Alert
CDL $ATHN Doji Candlestick Pattern Detected Set Alert
athenahealth, Inc. News
Monday, November 20, 2017 12:28 AM
More than a month has gone by since the last earnings report for athenahealth, Inc. ATHN. Shares have added about 10.7% in that time frame, outperforming the market. Will the recent positive trend continue leading up to the stock's next earnings release ...
Thursday, November 16, 2017 08:45 AM
athenahealth Inc (NASDAQ:ATHN) is a $5.0 billion in market value component of the Health Care Technology GICS industry group where the ranking for ATHN by Portfolio Grader places it 7 among the 24 companies in this industry group, placing it in the top half.
Wednesday, November 15, 2017 03:40 PM
Athenahealth (NASDAQ: ATHN) is building out a cloud-based record of patient information. But their recent returns haven't quite been the same. Veeva's stock has tripled since mid-2014, while Athena's remains almost exactly where it was over three years ago.
ATHN historical stock data
date open high low close volume
21/11/17 130.43 131.51 129.67 130.55 169,281
20/11/17 126.48 130.78 126.48 128.94 228,937
17/11/17 126.07 129.00 126.07 128.83 208,536
16/11/17 127.565 129.42 127.555 129.05 303,925
15/11/17 123.985 125.07 122.83 125.07 265,574
14/11/17 125.44 125.44 123.79 123.79 204,120
13/11/17 124.695 126.03 124.46 125.68 149,678
10/11/17 123.35 125.48 123.35 124.54 428,963
09/11/17 127.70 128.43 124.14 124.36 339,273
08/11/17 125.58 128.90 125.26 128.27 298,668
Quote Details
Bid:130.40
Ask:134.02
52wk Low:90.11
52wk High:158.66
Vol:169.28K
Avg Vol(3m):10.2M
1Y Chng:+34.28%
1M Chng:+8.37%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.47B