athenahealth Inc. (ATHN) Stock Price

149.75 ▼ -0.80 (-0.53%)
Open: 150.27 Vol: 374.46K Day's range: 148.61 - 150.87 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATHN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 149.97▼ 150.10▼ 150.10▼ 148.68▲ 151.23▼
MA10 150.19▼ 149.87▲ 150.02▼ 149.47▲ 155.52▼
MA20 150.23▼ 149.83▲ 149.36▲ 151.32▼ 149.88▼
MA50 149.92▼ 148.89▲ 149.37▲ 155.59▼ 139.31▲
MA100 149.80▲ 149.37▲ 149.56▲ 149.60▲ 130.20▲
MA200 148.99▲ 149.86▲ 153.98▼ 141.54▲ 131.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ 0.000▲ 0.132▲ -0.013▼ -1.139▼
RSI 46.173▼ 52.257▲ 53.234▲ 43.901▼ 51.689▲
STOCH 35.606     66.731     72.899     28.755     36.746    
WILL %R -68.868     -46.927     -25.225     -66.667     -81.365▼
CCI -85.768     32.194     54.794     1.385     -87.069    
Latest Filters Detected On ATHN
CDL $ATHN Doji Candlestick Pattern Detected Set Alert
MACD $ATHN MACD(12,26,9) Crossed Above Signal Line Set Alert
athenahealth Inc. News
ATHN historical stock data
date open high low close volume
13/08/18 150.27 150.87 148.61 149.75 374,456
10/08/18 150.81 150.81 147.27 150.55 704,654
09/08/18 146.97 151.40 146.57 147.19 489,699
08/08/18 148.49 148.91 147.00 147.34 619,654
07/08/18 151.27 151.3726 147.8733 148.56 477,262
06/08/18 149.14 151.495 148.80 150.95 726,450
03/08/18 150.49 151.65 149.51 149.62 457,841
02/08/18 149.23 151.30 148.50 150.07 376,194
01/08/18 150.41 152.74 149.18 149.94 624,682
31/07/18 151.00 156.25 148.755 150.71 1,079,691
Quote Details
Bid:0.00
Ask:149.91
52wk Low:111.61
52wk High:163.94
Vol:374.46K
Avg Vol(3m):6.8M
1Y Chng:+6.70%
1M Chng:-6.41%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 6.07B